Online forum
  • Bitcoin 9128.6 (0.21%) 19.2
  • Brent Oil 61.53 (1.24%) 0.76
  • Gold 1,343.74 (0.2%) 2.74
  • USD/JPY 108.49 (0.02%) 0.02
  • GBP/USD 1.2599 (0.28%) 0.0035
  • EUR/USD 1.1207 (0.07%) 0.0008
  • Dow 26,503 (0.04%) 9
  • Nasdaq 7,964 (0.01%) 1
  • S&P 500 2,919 (0.05%) 2

Valuta

Stopa Promijeniti Otvoren nizak visok Vrijeme
INA dd 3100 (0%) 0 0 3100 3100 2019/06/15 - 12:04
Zagrebacka Banka 58.5 (2.63%) 1.5 58.5 58.5 58.5 2019/06/19 - 12:05
Hrvatske Telekom 158.5 (0.32%) 0.5 158.5 158.5 158.5 2019/06/19 - 12:05
Valamar Riviera DD 39.6 (0.76%) 0.3 39.6 39.6 39.6 2019/06/19 - 04:22
Adris Grupa P 468 (0.85%) 4 468 468 468 2019/06/19 - 12:05
Plava Laguna DD 1620 (0%) 0 0 1620 1620 2019/06/18 - 05:13
Maistra dd 304 (0.66%) 2 304 304 304 2019/06/19 - 00:31
Atlantic Grupa 1180 (4.24%) 50 1180 1180 1180 2019/06/19 - 12:05
Podravka 412 (0.24%) 1 412 412 412 2019/06/19 - 12:05
Arenaturist 364 (0.55%) 2 364 364 364 2019/06/19 - 12:05

Stock Market

  • Posljednji : 1897.20
  • visok : 1897.20
  • nizak : 1897.20
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 1897.20
  • Vrijeme : 17:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Currency

  • Posljednji : 6.61
  • visok : 6.61
  • nizak : 6.61
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 6.61
  • Vrijeme : 13:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Croatia / 18 Karat Gold

  • Posljednji : 202
  • visok : 202
  • nizak : 202
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 11:02:07
  • Jučer : 202
  • Promijeni% : 0%
  • Promijeniti : 0

Government Bond 10Y

  • Posljednji : 1.30
  • visok : 1.30
  • nizak : 1.30
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 1.30
  • Vrijeme : 13:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Vijesti

Bazni metali

Stopa Promijeniti nizak visok Vrijeme
Aluminium 1783.75 (0.27%) 4.75 1773.75 1784.25 18:03:14
Nickel (Tona) 12055 (0.86%) 102.5 11857.5 12055 18:04:14
Lead (Tona) 1893.75 (1.21%) 23 1891.25 1930.25 18:04:14
Zinc (Tona) 2486 (1.12%) 27.75 2477 2518 18:04:14
Copper (Tona) 5938.25 (0.28%) 16.75 5917.25 5967.5 18:04:14
Tin 18925 (1.39%) 262.5 18857.5 19182.5 17:43:01

Dragocjeni metali

Stopa Promijeniti nizak visok Vrijeme
Gold 1,343.74 (0.2%) 2.74 1,341.47 1,347.57 18:04:48
Silver 14.97 (0.21%) 0.03 14.91 15.01 18:03:42
Platinum 802.50 (0.07%) 0.60 797.25 806.00 18:04:37
Palladium 1,489.30 (1.04%) 15.35 1,471.55 1,494.90 18:04:48
Gold / Silver 89.74 (0.18%) 0.16 89.65 90.13 18:04:52
Gold / Platinum 1.68 (0%) 0 1.67 1.69 18:01:45

roba

Stopa Promijeniti nizak visok Vrijeme
Cotton 65.76 (0.54%) 0.35 65.47 66.34 18:04:14
Sugar 12.45 (1.29%) 0.16 12.41 12.57 18:04:14
Soybean 906.38 (0.62%) 5.62 905.88 912.38 18:04:14
Wheat 522.38 (1.7%) 8.87 520.62 531 18:03:14
Corn 445.88 (0.67%) 3 445.12 451.38 18:04:14
Rice 11.525 (0.26%) 0.03 11.525 11.565 18:04:38

Nafta i energija

Stopa Promijeniti nizak visok Vrijeme
Crude Oil WTI 53.69 (1.17%) 0.63 53.64 54.58 18:04:14
Brent Oil 61.53 (1.24%) 0.76 61.42 62.54 18:04:14
OPEC Oil 61.43 (0.28%) 0.17 61.43 61.43 17:00:05
Gasoline 1.7082 (1.09%) 0.0187 1.704 1.735 18:04:14
Natural Gas 2.351 (1.12%) 0.026 2.32 2.357 18:04:14
Gas Oil 558.38 (0.81%) 4.5 557.13 564.38 18:04:14

S&P 500

2,919
Stopa uživo
2 (0.05%)
Promijeniti
19 June 2019
Vrijeme 18:04:14
87 (3.05%)
Promjena / 3 mjeseca
413 (16.49%)
Promjena / 6 mjeseca
160 (5.80%)
Godišnja fluktuacija

Globalni indeksi

Stopa Promijeniti nizak visok Vrijeme
S&P 500 2919.07 (0.05%) 1.54 2915.98 2922.19 18:04:14
Nasdaq 7,964 (0.01%) 1 7,950 7,973 18:04:14
Dow Jone 26,503 (0.04%) 9 26,436 26,512 18:04:14
Nikkei 225 21351.08 (1.8%) 378.37 21261 21354.5 10:55:15
DAX 12,318 (0.11%) 14 12,308 12,346 18:04:14
FTSE 7,422 (0.28%) 21 7,410 7,456 18:04:14

EUR/USD

1.1207
Stopa uživo
0 (0.07%)
Promijeniti
19 June 2019
Vrijeme 18:03:29
0 (1.31%)
Promjena / 3 mjeseca
0 (1.49%)
Promjena / 6 mjeseca
0 (3.15%)
Godišnja fluktuacija

Forex

Stopa Promijeniti nizak visok Vrijeme
EUR/USD 1.1207 (0.07%) 0.0008 1.119 1.121 18:03:29
GBP/USD 1.2599 (0.28%) 0.0035 1.2544 1.2606 18:03:29
USD/CAD 1.3359 (0.17%) 0.0023 1.3338 1.3386 18:03:29
USD/JPY 108.49 (0.02%) 0.02 108.26 108.62 18:03:29
USD/CHF 0.9974 (0.28%) 0.0028 0.9971 1.0017 18:01:31
AUD/USD 0.6864 (0.17%) 0.0012 0.6863 0.6887 18:03:28

Bitcoin

9,129
Stopa uživo
19 (0.21%)
Promijeniti
19 June 2019
Vrijeme 18:03:03
5,122 (127.86%)
Promjena / 3 mjeseca
5,404 (145.10%)
Promjena / 6 mjeseca
2,402 (35.70%)
Godišnja fluktuacija

kripto

Stopa Promijeniti nizak visok Vrijeme
Bitcoin 9128.6 (0.21%) 19.2 8970.5 9192.1 18:03:03
Etherium 267.41 (0.04%) 0.12 261.93 269.44 18:03:03
Dash 158.46 (3.48%) 5.52 156.84 161.96 18:03:03
Ripple 0.43126 (1.16%) 0.005 0.42261 0.43516 18:03:03
Litecoin 137.75 (2.14%) 2.892 133.09 138.903 18:03:03
Stellar 0.12462 (1.17%) 0.0015 0.12263 0.12646 18:03:03

USD/GBP

0.794
Stopa uživo
0 (0.26%)
Promijeniti
19 June 2019
Vrijeme 18:03:29
0 (5.37%)
Promjena / 3 mjeseca
0 (0.21%)
Promjena / 6 mjeseca
0 (4.58%)
Godišnja fluktuacija

Svjetske valute

Stopa Promijeniti nizak visok Vrijeme
AED/GBP 0.2164 (0.23%) 0.0005 0.2164 0.2174 14:57:29
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0.53%) 0.0022 0.4144 0.4144 06:37:02
ARS/GBP 0.0183 (0%) 0 0.0181 0.0183 20:18:42
AUD/GBP 0.5463 (0.16%) 0.0009 0.5462 0.5475 16:18:28

Nasdaq

7,964
Stopa uživo
1 (0.01%)
Promijeniti
19 June 2019
Vrijeme 18:04:14
240 (3.11%)
Promjena / 3 mjeseca
1,328 (20.01%)
Promjena / 6 mjeseca
254 (3.29%)
Godišnja fluktuacija

indeksi

Stopa Promijeniti nizak visok Vrijeme
Nasdaq 7963.88 (0.01%) 0.55 7949.57 7972.97 18:04:14
Dow 30 26503.37 (0.04%) 9.45 26436.27 26512.07 18:04:14
S&P 500 2919.07 (0.05%) 1.54 2915.98 2922.19 18:04:14
SmallCap 2000 1549.6 (0.11%) 1.7 1547.91 1553.24 18:04:14
S&P 500 VIX 14.98 (1.07%) 0.16 14.76 15.37 18:03:49
DJ Utility 810.76 (0.41%) 3.29 809.5 810.76 01:02:25

Bonds

Stopa Promijeniti nizak visok Vrijeme
Japan 1M -0.15 (-3.23%) 0.005 -0.15 -0.17 16:03:37
Japan 1Y -0.183 (-4.37%) 0.008 -0.18 -0.192 16:33:09
Japan 2Y -0.21 (-4.29%) 0.009 -0.209 -0.224 14:04:55
Japan 3M -0.125 (-3.85%) 0.005 -0.125 -0.125 16:03:37
Japan 3Y -0.222 (-2.7%) 0.006 -0.22 -0.242 16:03:37
Japan 7Y -0.233 (-5.15%) 0.012 -0.23 -0.248 16:03:37

Svjetska zaliha

Stopa Promijeniti nizak visok Vrijeme
Apple 198.45 (0.8%) 1.58 198.45 198.61 03:02:25
Amazon.com 1901.37 (0.97%) 18.38 1901.37 1906.92 03:02:25
Alphabet A 1105.24 (0.96%) 10.56 1105.24 1110.15 03:02:25
Alphabet Inc C 1103.6 (0.95%) 10.53 1103.6 1108.09 03:02:25
Microsoft 135.16 (1.74%) 2.31 135.16 135.16 18:03:32
Facebook 188.47 (1.55%) 2.92 188.47 189.64 03:02:25

ETF

Stopa Promijeniti nizak visok Vrijeme
Bharat 22 ETF 37.98 (0.39%) 0.15 37.98 38.38 15:03:59
Goldman Sachs Nifty BeES 1233.99 (0.02%) 0.29 1225.5 1240.99 15:03:59
SBI Nifty 50 119.85 (0%) 0 119.27 120.6 15:03:59
SBI Gold 2954.65 (0.08%) 2.4 2944 2965 15:03:59
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47

Fondovi

Stopa Promijeniti nizak visok Vrijeme
Russell Balanced Portfolio Super Suite 2.934 (0.38%) 0.011 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0%) 0 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0%) 0 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51

Svjetsko gospodarstvo