Online forum
  • Bitcoin 9147.8 (0%) 0
  • Brent Oil 62.28 (0.02%) 0.01
  • Gold 1,346.67 (0.01%) 0.19
  • USD/JPY 108.46 (0.01%) 0.01
  • GBP/USD 1.256 (0.03%) 0.0004
  • EUR/USD 1.1196 (0.03%) 0.0003
  • Dow 26,466 (0.11%) 28
  • Nasdaq 7,954 (0.13%) 11
  • S&P 500 2,918 (0.1%) 3

Valuta

Stopa Promijeniti Otvoren nizak visok Vrijeme
INA dd 3100 (0%) 0 0 3100 3100 2019/06/15 - 12:04
Zagrebacka Banka 57 (0%) 0 0 57 57 2019/06/18 - 11:05
Hrvatske Telekom 158 (0%) 0 0 158 158 2019/06/18 - 11:05
Valamar Riviera DD 39.9 (0%) 0 0 39.9 39.9 2019/06/18 - 05:13
Adris Grupa P 472 (0%) 0 0 472 472 2019/06/18 - 11:05
Plava Laguna DD 1620 (0%) 0 0 1620 1620 2019/06/18 - 05:13
Maistra dd 304 (0.66%) 2 304 304 304 2019/06/19 - 00:31
Atlantic Grupa 1230 (0%) 0 0 1230 1230 2019/06/18 - 11:05
Podravka 413 (0%) 0 0 413 413 2019/06/18 - 11:05
Arenaturist 362 (0%) 0 0 362 362 2019/06/18 - 11:05

Stock Market

  • Posljednji : 1899.99
  • visok : 1899.99
  • nizak : 1899.99
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 1899.99
  • Vrijeme : 21:01
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Currency

  • Posljednji : 6.61
  • visok : 6.61
  • nizak : 6.61
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 6.61
  • Vrijeme : 17:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Croatia / 18 Karat Gold

  • Posljednji : 202
  • visok : 202
  • nizak : 202
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 11:02:07
  • Jučer : 202
  • Promijeni% : 0%
  • Promijeniti : 0

Government Bond 10Y

  • Posljednji : 1.31
  • visok : 1.31
  • nizak : 1.31
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 1.31
  • Vrijeme : 17:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Vijesti

Bazni metali

Stopa Promijeniti nizak visok Vrijeme
Aluminium 1779 (0%) 0 1759.75 1780.25 18 June
Nickel (Tona) 11952.5 (0%) 0 11732.5 12047.5 18 June
Lead (Tona) 1916.75 (0%) 0 1877 1922.25 18 June
Zinc (Tona) 2513.75 (0%) 0 2452.5 2518.5 18 June
Copper (Tona) 5955 (0%) 0 5833.5 5972.75 18 June
Tin 19187.5 (0%) 0 18705 19232.5 22:28:27

Dragocjeni metali

Stopa Promijeniti nizak visok Vrijeme
Gold 1,346.67 (0.01%) 0.19 1,345.91 1,346.85 01:29:11
Silver 14.99 (0.04%) 0.01 14.98 15.00 01:28:57
Platinum 803.50 (0.05%) 0.40 802.15 803.70 01:29:46
Palladium 1,474.10 (0.01%) 0.15 1,471.55 1,475.10 01:30:05
Gold / Silver 89.97 (0.08%) 0.07 89.90 89.97 01:28:24
Gold / Platinum 1.68 (0%) 0 1.68 1.70 18 June

roba

Stopa Promijeniti nizak visok Vrijeme
Cotton 65.41 (0%) 0 64.98 66.98 18 June
Sugar 12.61 (0%) 0 12.52 12.66 18 June
Soybean 912 (0%) 0 903.12 920.88 18 June
Wheat 531.25 (0%) 0 525.12 540.62 18 June
Corn 448.88 (0%) 0 442.88 457.38 18 June
Rice 11.555 (0%) 0 11.548 11.62 22:48:54

Nafta i energija

Stopa Promijeniti nizak visok Vrijeme
Crude Oil WTI 54.3 (0.04%) 0.02 54.24 54.36 01:30:14
Brent Oil 62.28 (0.02%) 0.01 62.23 62.34 02:01:15
OPEC Oil 61.6 (0%) 0 61.6 61.6 18 June
Gasoline 1.7285 (0.09%) 0.0016 1.7235 1.73 01:30:14
Natural Gas 2.33 (0.22%) 0.005 2.325 2.333 01:31:12
Gas Oil 562.13 (0.13%) 0.75 562.12 563.13 01:31:12

S&P 500

2,918
Stopa uživo
3 (0.1%)
Promijeniti
19 June 2019
Vrijeme 00:53:11
85 (3.01%)
Promjena / 3 mjeseca
412 (16.44%)
Promjena / 6 mjeseca
159 (5.76%)
Godišnja fluktuacija

Globalni indeksi

Stopa Promijeniti nizak visok Vrijeme
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
Nasdaq 7,954 (0.13%) 11 7,950 7,961 00:32:11
Dow Jone 26,466 (0.11%) 28 26,436 26,488 00:34:12
Nikkei 225 20972.71 (0%) 0 20916.5 21144.5 11:06:16
DAX 12,332 (0%) 0 11,988 12,359 18 June
FTSE 7,443 (0%) 0 7,346 7,469 18 June

EUR/USD

1.1196
Stopa uživo
0 (0.03%)
Promijeniti
19 June 2019
Vrijeme 02:04:11
0 (1.41%)
Promjena / 3 mjeseca
0 (1.58%)
Promjena / 6 mjeseca
0 (3.25%)
Godišnja fluktuacija

Forex

Stopa Promijeniti nizak visok Vrijeme
EUR/USD 1.1196 (0.03%) 0.0003 1.1195 1.1201 02:04:11
GBP/USD 1.256 (0.03%) 0.0004 1.2556 1.2565 02:04:11
USD/CAD 1.3382 (0%) 0 1.3376 1.3386 02:04:15
USD/JPY 108.46 (0.01%) 0.01 108.41 108.49 02:04:13
USD/CHF 0.9998 (0.04%) 0.0004 0.9998 1.0008 02:04:14
AUD/USD 0.6876 (0%) 0 0.6875 0.6879 02:01:14

Bitcoin

9,148
Stopa uživo
0 (0%)
Promijeniti
18 June 2019
Vrijeme 00:00:00
5,142 (128.34%)
Promjena / 3 mjeseca
5,423 (145.61%)
Promjena / 6 mjeseca
2,421 (35.98%)
Godišnja fluktuacija

kripto

Stopa Promijeniti nizak visok Vrijeme
Bitcoin 9147.8 (0%) 0 9128 9311.8 18 June
Etherium 267.29 (0%) 0 265.98 272.36 18 June
Dash 163.98 (0%) 0 156.39 165.5 18 June
Ripple 0.43626 (0%) 0 0.43174 0.45726 18 June
Litecoin 134.858 (0%) 0 130.16 135.891 18 June
Stellar 0.12608 (0%) 0 0.12513 0.13109 18 June

USD/GBP

0.7964
Stopa uživo
0 (0.04%)
Promijeniti
19 June 2019
Vrijeme 02:04:15
0 (5.69%)
Promjena / 3 mjeseca
0 (0.52%)
Promjena / 6 mjeseca
0 (4.90%)
Godišnja fluktuacija

Svjetske valute

Stopa Promijeniti nizak visok Vrijeme
AED/GBP 0.2174 (0.23%) 0.0005 0.2174 0.2174 00:51:13
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4122 (0%) 0 0.4122 0.4156 20:37:34
ARS/GBP 0.0183 (0%) 0 0.0181 0.0183 20:18:42
AUD/GBP 0.5473 (0.02%) 0.0001 0.5473 0.5473 00:21:12

Nasdaq

7,954
Stopa uživo
11 (0.13%)
Promijeniti
19 June 2019
Vrijeme 00:32:11
230 (2.98%)
Promjena / 3 mjeseca
1,318 (19.86%)
Promjena / 6 mjeseca
244 (3.16%)
Godišnja fluktuacija

indeksi

Stopa Promijeniti nizak visok Vrijeme
Nasdaq 7953.88 (0.13%) 10.55 7949.57 7961.36 00:32:11
Dow 30 26465.54 (0.11%) 28.38 26436.27 26488.25 00:34:12
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
SmallCap 2000 1549.32 (0.13%) 1.98 1547.91 1551.6 00:32:11
S&P 500 VIX 15.15 (0.07%) 0.01 15.15 15.37 00:45:11
DJ Utility 810.76 (0.41%) 3.29 809.5 810.76 01:02:25

Bonds

Stopa Promijeniti nizak visok Vrijeme
Japan 1M -0.17 (-8.82%) 0.015 -0.17 -0.17 00:32:09
Japan 1Y -0.175 (0%) 0 -0.16 -0.177 22:06:40
Japan 2Y -0.201 (0%) 0 -0.189 -0.201 22:06:40
Japan 3M -0.13 (0%) 0 -0.13 -0.13 11:07:59
Japan 3Y -0.22 (-1.82%) 0.004 -0.22 -0.22 00:32:09
Japan 7Y -0.23 (-3.91%) 0.009 -0.23 -0.23 00:32:09

Svjetska zaliha

Stopa Promijeniti nizak visok Vrijeme
Apple 198.61 (0.71%) 1.42 198.61 198.61 00:32:00
Amazon.com 1906.92 (0.67%) 12.83 1906.92 1906.92 00:32:00
Alphabet A 1110.15 (0.51%) 5.65 1110.15 1110.15 00:32:00
Alphabet Inc C 1108.09 (0.55%) 6.04 1108.09 1108.09 00:32:00
Microsoft 132.85 (0%) 0 132.85 132.85 17:32:07
Facebook 189.64 (0.92%) 1.75 189.64 189.64 00:32:00

ETF

Stopa Promijeniti nizak visok Vrijeme
Bharat 22 ETF 38.13 (0%) 0 38 38.23 15:21:51
Goldman Sachs Nifty BeES 1233.7 (0%) 0 1228 1234.25 14:52:23
SBI Nifty 50 119.85 (0%) 0 119.55 120.11 15:21:44
SBI Gold 2957.05 (0%) 0 2954.95 2980.95 15:22:01
UTI Gold 2925 (0%) 0 2916.2 2930 15:22:07
UTI Gold 2925 (0%) 0 2916.2 2930 15:22:07

Fondovi

Stopa Promijeniti nizak visok Vrijeme
Russell Balanced Portfolio Super Suite 2.923 (0%) 0 2.923 2.925 17:02:58
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0%) 0 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0%) 0 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51

Svjetsko gospodarstvo