Online forum
  • Bitcoin 7922.1 (8.54%) 623.5
  • Brent Oil 72.11 (0%) 0
  • Gold 1,277.81 (0%) 0
  • USD/JPY 110.09 (0%) 0
  • GBP/USD 1.2723 (0%) 0
  • EUR/USD 1.116 (0%) 0
  • Dow 25,764 (0%) 0
  • Nasdaq 7,816 (0%) 0
  • S&P 500 2,860 (0%) 0

Valuta

Stopa Promijeniti Otvoren nizak visok Vrijeme
INA dd 3180 (0%) 0 0 3120 3180 2019/05/18 - 23:02
Zagrebacka Banka 56.5 (0%) 0 0 56.5 56.5 2019/05/18 - 23:02
Hrvatske Telekom 162.5 (0%) 0 0 162.5 162.5 2019/05/18 - 23:02
Valamar Riviera DD 39 (0%) 0 0 39 39 2019/05/18 - 16:02
Adris Grupa P 447 (0%) 0 0 444 447 2019/05/18 - 23:02
Plava Laguna DD 1610 (0%) 0 0 1610 1610 2019/03/26 - 12:04
Maistra dd 314 (0%) 0 0 314 314 2019/05/17 - 03:02
Atlantic Grupa 1200 (0%) 0 0 1180 1200 2019/05/18 - 23:02
Podravka 408 (0%) 0 0 400 408 2019/05/18 - 23:02
Arenaturist 356 (0%) 0 0 356 356 2019/05/16 - 12:02

Stock Market

  • Posljednji : 1864.51
  • visok : 1864.51
  • nizak : 1864.51
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 1864.51
  • Vrijeme : 21:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Currency

  • Posljednji : 6.65
  • visok : 6.65
  • nizak : 6.65
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 6.65
  • Vrijeme : 17:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Croatia / 18 Karat Gold

  • Posljednji : 202
  • visok : 202
  • nizak : 202
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 11:02:11
  • Jučer : 202
  • Promijeni% : 0%
  • Promijeniti : 0

Government Bond 10Y

  • Posljednji : 1.77
  • visok : 1.77
  • nizak : 1.77
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 1.77
  • Vrijeme : 17:00
  • Jučer : -
  • Promijeni% : -
  • Promijeniti : -

Vijesti

Ekonomski kalendar

(2019-05-19)
Stvaran Prognoza
03:30
IN
India General Election Voting Ends
- -
Ekonomski kalendar (2019-05-20) Stvaran Prognoza
03:20
JP
GDP External Demand QoQ Prel
- -
03:20
JP
GDP Private Consumption QoQ Prel
- -
03:20
JP
GDP Price Index YoY Prel
- -
03:20
JP
GDP Growth Rate QoQ Prel
- 0.3%
03:20
JP
GDP Growth Annualized Prel
- 1.8%
03:20
JP
GDP Capital Expenditure QoQ Prel
- -
08:00
JP
Capacity Utilization MoM
- -
08:00
JP
Industrial Production MoM Final
- -0.9%
08:00
JP
Industrial Production YoY Final
- -4.6%
09:30
DE
PPI MoM
- -
09:30
DE
PPI YoY
- -
11:30
EA
Current Account
- €32.2B
12:30
IT
Current Account
- €2720M
16:00
US
Chicago Fed National Activity Index
- -0.1
16:30
FR
3-Month BTF Auction
- -
16:30
FR
12-Month BTF Auction
- -
16:30
FR
6-Month BTF Auction
- -
17:30
BR
Business Confidence
- 60
19:00
US
6-Month Bill Auction
- -
19:00
US
3-Month Bill Auction
- -
21:00
BR
Federal Tax Revenues
- -
23:30
BR
Net Payrolls
- 65K
Ekonomski kalendar (2019-05-21) Stvaran Prognoza
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- -
05:00
AU
RBA Meeting Minutes
- -
10:30
TR
Consumer Confidence
- -
11:30
IT
Construction Output YoY
- 2%
11:30
ES
Balance of Trade
- €-1.4B
13:30
GB
CBI Industrial Trends Orders
- -
16:25
US
Redbook MoM
- -
16:25
US
Redbook YoY
- -
17:30
EA
Consumer Confidence Flash
- -8.6
17:30
US
Existing Home Sales MoM
- -
17:30
US
Existing Home Sales
- -
18:00
TR
Central Government Debt
- -
19:00
US
52-Week Bill Auction
- -
Ekonomski kalendar (2019-05-22) Stvaran Prognoza
01:00
US
API Crude Oil Stock Change
- -
02:30
JP
Reuters Tankan Index
- -
03:20
JP
Balance of Trade
- -
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
03:20
JP
Machinery Orders YoY
- 1.7%
03:20
JP
Machinery Orders MoM
- 1.7%
03:30
EA
ECB Non-Monetary Policy Meeting
- -
05:00
AU
Construction Work Done QoQ
- 0.6%
05:00
AU
Westpac Leading Index MoM
- -
10:30
SA
Inflation Rate YoY
- -1.9%
10:30
ES
Industrial Orders YoY
- 3.7%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.6%
11:30
ZA
Inflation Rate MoM
- -
12:00
GB
Core Inflation Rate MoM
- 0.2%
12:00
GB
Core Inflation Rate YoY
- 1.7%
12:00
GB
PPI Core Output YoY
- -
12:00
GB
PPI Core Output MoM
- -
12:00
GB
Public Sector Net Borrowing
- £-3.4B
12:00
GB
PPI Input YoY
- -
12:00
GB
PPI Input MoM
- -
12:00
GB
Inflation Rate YoY
- 1.8%
12:00
GB
Inflation Rate MoM
- 0.3%
12:00
GB
PPI Output MoM
- -
12:00
GB
PPI Output YoY
- 2.3%
12:00
GB
Retail Price Index YoY
- -
12:00
GB
Retail Price Index MoM
- -
14:30
US
MBA Mortgage Applications
- -
14:30
US
MBA 30-Year Mortgage Rate
- -
16:00
CA
Retail Sales MoM
- -
16:00
CA
Retail Sales YoY
- -
16:00
CA
Retail Sales Ex Autos MoM
- -
16:30
MX
Retail Sales YoY
- 3.6%
16:30
MX
Retail Sales MoM
- 0.6%
16:30
RU
Industrial Production YoY
- 1.6%
18:00
US
EIA Gasoline Stocks Change
- -
18:00
US
EIA Crude Oil Stocks Change
- -
18:30
AR
Leading Indicator MoM
- -
21:30
US
FOMC Minutes
- -
Ekonomski kalendar (2019-05-23) Stvaran Prognoza
02:30
AU
CommBank Australia Manufacturing PMI Flash
- -
02:30
AU
CommBank Australia Services PMI Flash
- -
02:30
AU
CommBank Australia Composite PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
EU
European Elections
- -
03:30
IN
India General Election Results
- -
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
09:30
DE
GDP Growth Rate QoQ Final
- 0.3%
09:30
DE
GDP Growth Rate YoY Final
- 0.6%
10:15
FR
Business Confidence
- -
10:30
TR
Business Confidence
- -
10:30
TR
Capacity Utilization
- -
10:45
FR
Markit Composite PMI Flash
- 50.4
10:45
FR
Markit Manufacturing PMI Flash
- 50.4
10:45
FR
Markit Services PMI Flash
- 50.2
11:00
DE
Markit Composite PMI Flash
- 51.5
11:00
DE
Markit Manufacturing PMI Flash
- 46
11:00
DE
Markit Services PMI Flash
- 55.1
11:30
EA
Markit Composite PMI Flash
- 51.1
11:30
EA
Markit Manufacturing PMI Flash
- 48.5
11:30
EA
Markit Services PMI Flash
- 52.4
11:30
DE
Ifo Business Climate
- 99.4
11:30
DE
Ifo Expectations
- -
11:30
DE
Ifo Current Conditions
- -
13:00
ID
Loan Growth YoY
- -
16:00
CA
Wholesale Sales MoM
- -
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 9.8%
16:30
ZA
Prime Overdraft Rate
- 10.5%
16:30
ZA
Interest Rate Decision
- 6.75%
17:15
US
Markit Composite PMI Flash
- 52
17:15
US
Markit Manufacturing PMI Flash
- 51.6
17:15
US
Markit Services PMI Flash
- 52.5
17:30
US
New Home Sales MoM
- -3.2%
17:30
US
New Home Sales
- 0.670M
18:00
US
EIA Natural Gas Stocks Change
- -
18:10
AR
Consumer Confidence
- 33.7
18:30
US
Kansas Fed Manufacturing Index
- 15
19:00
US
4-Week Bill Auction
- -
20:30
US
10-Year TIPS Auction
- -
22:30
AR
Balance of Trade
- -
Ekonomski kalendar (2019-05-24) Stvaran Prognoza
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- 0.4%
03:00
JP
Inflation Rate YoY
- 0.3%
03:00
JP
Inflation Rate MoM
- -0.2%
03:30
EU
European Elections
- -
08:00
JP
All Industry Activity Index MoM
- -
10:30
ES
PPI YoY
- 2.4%
12:00
GB
Retail Sales ex Fuel MoM
- -0.4%
12:00
GB
Retail Sales ex Fuel YoY
- 4.2%
12:00
GB
Retail Sales YoY
- 4.1%
12:00
GB
Retail Sales MoM
- -0.6%
13:30
GB
CBI Distributive Trades
- 11
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
IPCA mid-month CPI MoM
- 0.6%
15:30
BR
IPCA mid-month CPI YoY
- 4.7%
16:00
US
Durable Goods Orders MoM
- -1.7%
16:00
US
Durable Goods Orders ex Defense MoM
- -1.2%
16:00
US
Durable Goods Orders Ex Transp MoM
- -0.3%
16:30
MX
Balance of Trade
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
GDP Growth Rate QoQ Final
- -0.2%
16:30
MX
GDP Growth Rate YoY Final
- 1.3%
16:30
MX
Economic Activity YoY
- 1.6%
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.7%
16:30
RU
Real Wage Growth YoY
- 0.1%
17:30
MX
Current Account
- $-9500M
17:30
RU
GDP YoY
- 1.1%
18:30
CA
Budget Balance
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Ekonomski kalendar (2019-05-25) Stvaran Prognoza
03:30
EU
European Elections
- -

Bazni metali

Stopa Promijeniti nizak visok Vrijeme
Aluminium 1829.75 (0%) 0 1826.5 1855.25 17 May
Nickel (Tona) 12005 (0%) 0 12002.5 12155 17 May
Lead (Tona) 1821.5 (0%) 0 1815 1834.5 17 May
Zinc (Tona) 2596.75 (0%) 0 2593.5 2634.5 17 May
Copper (Tona) 6058 (0%) 0 6031.5 6093.75 17 May
Tin 19460 (0%) 0 19392.5 19517.5 22:29:30

Dragocjeni metali

Stopa Promijeniti nizak visok Vrijeme
Gold 1,277.81 (0%) 0 1,277.32 1,278.37 18 May
Silver 14.39 (0%) 0 14.39 14.41 18 May
Platinum 819.55 (0%) 0 819.10 819.85 18 May
Palladium 1,307.85 (0%) 0 1,305.70 1,308.95 18 May
Gold / Silver 88.81 (0%) 0 88.67 88.82 18 May
Gold / Platinum 1.57 (0%) 0 1.56 1.57 18 May

roba

Stopa Promijeniti nizak visok Vrijeme
Cotton 65.85 (0%) 0 65.85 66.78 17 May
Sugar 11.57 (0%) 0 11.45 11.75 17 May
Soybean 821 (0%) 0 821 841.62 17 May
Wheat 463.12 (0%) 0 463.12 472.88 17 May
Corn 382.88 (0%) 0 379.75 384.62 17 May
Rice 11.033 (0%) 0 10.895 11.083 22:49:57

Nafta i energija

Stopa Promijeniti nizak visok Vrijeme
Crude Oil WTI 62.92 (0.3%) 0.19 62.92 62.92 17:19:13
Brent Oil 72.11 (0%) 0 72.05 72.12 18 May
OPEC Oil 72.61 (0%) 0 72.61 72.61 17 May
Gasoline 2.042 (0%) 0 2.0389 2.0427 18 May
Natural Gas 2.624 (0%) 0 2.623 2.631 18 May
Gas Oil 651.38 (0%) 0 651.13 651.88 18 May

S&P 500

2,860
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 00:54:11
76 (2.72%)
Promjena / 3 mjeseca
165 (6.14%)
Promjena / 6 mjeseca
147 (5.40%)
Godišnja fluktuacija

Globalni indeksi

Stopa Promijeniti nizak visok Vrijeme
S&P 500 2859.53 (0%) 0 2857.21 2863.72 00:54:11
Nasdaq 7,816 (0%) 0 7,811 7,830 18 May
Dow Jone 25,764 (0%) 0 25,743 25,797 18 May
Nikkei 225 21250.09 (0%) 0 21054.33 21390.5 11:03:12
DAX 12,239 (0%) 0 12,152 12,310 17 May
FTSE 7,349 (0%) 0 7,308 7,355 17 May

EUR/USD

1.116
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 00:00:00
0 (1.61%)
Promjena / 3 mjeseca
0 (2.57%)
Promjena / 6 mjeseca
0 (5.17%)
Godišnja fluktuacija

Forex

Stopa Promijeniti nizak visok Vrijeme
EUR/USD 1.116 (0%) 0 1.1156 1.1165 18 May
GBP/USD 1.2723 (0%) 0 1.2717 1.2728 18 May
USD/CAD 1.346 (0%) 0 1.3452 1.3472 18 May
USD/JPY 110.09 (0%) 0 110 110.09 18 May
USD/CHF 1.0108 (0%) 0 1.0106 1.0114 18 May
AUD/USD 0.6868 (0%) 0 0.6866 0.6871 18 May

Bitcoin

7,922
Stopa uživo
623 (8.54%)
Promijeniti
19 May 2019
Vrijeme 17:50:11
3,963 (100.10%)
Promjena / 3 mjeseca
2,860 (56.51%)
Promjena / 6 mjeseca
323 (3.92%)
Godišnja fluktuacija

kripto

Stopa Promijeniti nizak visok Vrijeme
Bitcoin 7922.1 (8.54%) 623.5 7244.5 8076.2 17:48:08
Etherium 254.31 (7.03%) 16.7 232.96 258.62 17:48:08
Dash 151.53 (8.62%) 12.02 135.17 153.42 17:48:08
Ripple 0.39896 (6.54%) 0.0245 0.37036 0.41047 17:48:08
Litecoin 92.855 (6.2%) 5.423 86.406 94.838 17:48:08
Stellar 0.1388 (6%) 0.0079 0.12966 0.14273 17:48:08

USD/GBP

0.7862
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:31:11
0 (2.74%)
Promjena / 3 mjeseca
0 (1.07%)
Promjena / 6 mjeseca
0 (5.80%)
Godišnja fluktuacija

Svjetske valute

Stopa Promijeniti nizak visok Vrijeme
AED/GBP 0.214 (0%) 0 0.2129 0.214 00:45:13
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 16:18:14
ALL/GBP 0.007 (0%) 0 0.007 0.007 19:21:17
ANG/GBP 0.4085 (0%) 0 0.4085 0.4085 16:21:15
ARS/GBP 0.0175 (0%) 0 0.0174 0.0175 22:15:16
AUD/GBP 0.5397 (0%) 0 0.5397 0.5397 01:15:14

Nasdaq

7,816
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 00:32:12
320 (4.27%)
Promjena / 3 mjeseca
769 (10.91%)
Promjena / 6 mjeseca
462 (6.28%)
Godišnja fluktuacija

indeksi

Stopa Promijeniti nizak visok Vrijeme
Nasdaq 7816.29 (0%) 0 7810.98 7830.44 00:32:12
Dow 30 25764 (0%) 0 25743.35 25796.52 00:34:12
S&P 500 2859.53 (0%) 0 2857.21 2863.72 00:54:11
SmallCap 2000 1535.46 (0%) 0 1533.69 1539.17 00:32:12
S&P 500 VIX 15.96 (0%) 0 15.86 16.24 01:06:11
DJ Utility 790.23 (0%) 0 790.23 790.82 01:01:49

Bonds

Stopa Promijeniti nizak visok Vrijeme
Japan 1M -0.1 (0%) 0 -0.1 -0.15 16:02:19
Japan 1Y -0.16 (0%) 0 -0.154 -0.164 22:02:23
Japan 2Y -0.159 (0%) 0 -0.149 -0.161 22:02:23
Japan 3M -0.13 (0%) 0 -0.13 -0.155 16:02:19
Japan 3Y -0.165 (0%) 0 -0.165 -0.165 00:31:51
Japan 7Y -0.156 (0%) 0 -0.156 -0.156 00:31:51

Svjetska zaliha

Stopa Promijeniti nizak visok Vrijeme
Apple 189 (0%) 0 189 189 02:31:34
Amazon.com 1869 (0%) 0 1869 1869 02:31:34
Alphabet A 1168.78 (0%) 0 1168.78 1168.78 02:31:34
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 128.07 (0%) 0 128.07 128.07 02:31:34
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETF

Stopa Promijeniti nizak visok Vrijeme
Bharat 22 ETF 36.61 (0%) 0 36.19 36.63 15:32:15
Goldman Sachs Nifty BeES 1201.04 (0%) 0 1185 1201.04 15:02:32
SBI Nifty 50 116.79 (0%) 0 115 116.79 15:02:32
SBI Gold 2875.05 (0%) 0 2875 2905 15:02:32
UTI Gold 2837.2 (0%) 0 2837.2 2861.95 15:02:32
UTI Gold 2837.2 (0%) 0 2837.2 2861.95 15:02:32

Fondovi

Stopa Promijeniti nizak visok Vrijeme
Russell Balanced Portfolio Super Suite 2.888 (0%) 0 2.888 2.888 17:02:22
AMP Capital Enhanced Index International Share 1.461 (0%) 0 1.461 1.461 14:02:38
AMP Capital Future Directions Balanced Fund - Cla 1.175 (0%) 0 1.175 1.175 14:02:38
AMP Capital Future Directions Balanced Fund 1.186 (1.63%) 0.019 1.186 1.186 07:02:05
CFS FC W Pen-FirstChoice W Moderate 2.66 (0%) 0 2.66 2.66 17:02:22
CFS FC W Pen-FirstChoice W Moderate 2.66 (0%) 0 2.66 2.66 17:02:22

Svjetsko gospodarstvo