Online forum

ATX

  • Posljednji3014.95
  • visok3058.5
  • nizak3002.84
  • Maksimalna fluktuacija37.03
  • Maksimalna fluktuacija%1.44%
  • Otvoren3,032.91
  • Vrijeme20:33:18
  • Jučer3,014.95
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
3,014.95 rijal20:33:18
3,013.2 rijal20:32:39
3,014.95 rijal20:21:14
3,013.22 rijal20:20:15
3,013.2 rijal20:16:14
3,013.36 rijal20:15:15
3,013.42 rijal20:14:14
3,014.28 rijal20:13:16
3,014.23 rijal20:12:13
3,013.63 rijal20:11:14
3,013.26 rijal20:10:17
3,013.57 rijal20:09:13
3,015.43 rijal20:08:13
3,014.52 rijal20:07:15
3,014.04 rijal20:06:13
3,014.7 rijal20:05:15
3,015.36 rijal20:04:15
3,015.59 rijal20:03:14
3,022.23 rijal20:03:00
3,016.41 rijal20:02:16
3,017.49 rijal20:01:26
3,018.16 rijal20:00:23
3,017.53 rijal19:59:15
3,017.24 rijal19:58:15
3,016.04 rijal19:57:14
3,015.23 rijal19:56:15
3,014.69 rijal19:55:16
3,015.42 rijal19:54:16
3,016.54 rijal19:53:16
3,016.61 rijal19:52:15
3,015.65 rijal19:51:15
3,017.11 rijal19:50:16
3,017.95 rijal19:49:16
3,018.52 rijal19:48:16
3,020.03 rijal19:47:13
3,021.73 rijal19:46:15
3,021.31 rijal19:45:20
3,022.09 rijal19:44:16
3,022.04 rijal19:43:13
3,022.11 rijal19:42:16
3,022.62 rijal19:41:15
3,021.59 rijal19:40:19
3,021.32 rijal19:39:14
3,022.06 rijal19:38:14
3,022.81 rijal19:37:17
3,023.29 rijal19:36:15
3,024.09 rijal19:35:15
3,023.98 rijal19:34:14
3,023.54 rijal19:33:14
3,021.85 rijal19:32:35
3,023.34 rijal19:32:15
3,023.86 rijal19:31:18
3,024.47 rijal19:30:19
3,024.33 rijal19:29:15
3,023.94 rijal19:28:15
3,023.29 rijal19:27:15
3,022.47 rijal19:26:13
3,020.98 rijal19:25:18
3,022.7 rijal19:24:14
3,023.5 rijal19:23:14
3,024.28 rijal19:22:18
3,022.59 rijal19:21:15
3,022.03 rijal19:20:19
3,021.01 rijal19:19:16
3,020.57 rijal19:18:16
3,021.09 rijal19:17:15
3,020.6 rijal19:16:16
3,022.06 rijal19:15:16
3,022.21 rijal19:14:15
3,023.14 rijal19:13:15
3,022.59 rijal19:12:14
3,022.41 rijal19:11:16
3,020.92 rijal19:10:18
3,020.42 rijal19:09:16
3,019.47 rijal19:08:14
3,019.48 rijal19:07:15
3,019.64 rijal19:06:16
3,020.32 rijal19:05:17
3,019.2 rijal19:04:18
3,019.11 rijal19:03:15
3,016.39 rijal19:02:55
3,019.27 rijal19:02:18
3,018.76 rijal19:01:21
3,019.48 rijal19:00:28
3,019.21 rijal18:59:14
3,018.99 rijal18:58:19
3,016.93 rijal18:57:17
3,016.98 rijal18:56:16
3,017.15 rijal18:55:19
3,016.36 rijal18:54:17
3,016.55 rijal18:53:18
3,015.8 rijal18:52:17
3,015.19 rijal18:51:15
3,014.65 rijal18:50:19
3,015.38 rijal18:49:19
3,015.43 rijal18:48:16
3,015.63 rijal18:47:13
3,016.39 rijal18:46:17
3,016.24 rijal18:45:18
3,017.77 rijal18:44:15
3,016.65 rijal18:43:16
3,016.05 rijal18:42:16
3,015 rijal18:41:18
3,013.53 rijal18:40:19
3,014.28 rijal18:39:15
3,013.56 rijal18:38:17
3,013.35 rijal18:37:16
3,014.22 rijal18:36:16
3,016.73 rijal18:35:18
3,016.83 rijal18:34:16
3,019.02 rijal18:33:17
3,013.46 rijal18:32:55
3,018.58 rijal18:32:16
3,018.4 rijal18:31:20
3,013.49 rijal18:30:24
3,015.27 rijal18:29:15
3,013.58 rijal18:28:16
3,011.17 rijal18:27:13
3,008.71 rijal18:26:17
3,008.34 rijal18:25:19
3,009.37 rijal18:24:19
3,008.66 rijal18:23:14
3,010 rijal18:22:17
3,013.18 rijal18:21:19
3,014.55 rijal18:20:20
3,014.77 rijal18:18:16
3,015.72 rijal18:17:18
3,014.27 rijal18:16:20
3,014.06 rijal18:15:18
3,013.44 rijal18:14:15
3,012.96 rijal18:13:19
3,013.27 rijal18:12:18
3,013.47 rijal18:11:15
3,013.97 rijal18:10:20
3,013.53 rijal18:09:17
3,012.33 rijal18:08:16
3,011.99 rijal18:07:20
3,012.34 rijal18:06:17
3,012.01 rijal18:05:17
3,011.72 rijal18:04:19
3,011.81 rijal18:03:16
3,006.27 rijal18:03:02
3,011.67 rijal18:02:17
3,010.63 rijal18:01:27
3,009.85 rijal18:00:23
3,008.47 rijal17:59:15
3,008.03 rijal17:58:18
3,007.95 rijal17:57:17
3,007.88 rijal17:56:18
3,008.74 rijal17:55:17
3,007.88 rijal17:54:17
3,006.87 rijal17:53:16
3,005.88 rijal17:52:16
3,007.62 rijal17:51:19
3,007.8 rijal17:50:22
3,007.76 rijal17:49:16
3,007.53 rijal17:48:17
3,007.03 rijal17:47:17
3,006.38 rijal17:46:16
3,005.82 rijal17:45:19
3,005.09 rijal17:44:17
3,005.08 rijal17:43:18
3,004.99 rijal17:42:17
3,005.86 rijal17:41:16
3,005.92 rijal17:40:22
3,005.93 rijal17:39:16
3,005.73 rijal17:38:14
3,007.16 rijal17:37:17
3,006.85 rijal17:36:16
3,007.19 rijal17:35:16
3,007.01 rijal17:34:17
3,006.56 rijal17:33:17
3,007.58 rijal17:32:55
3,006.27 rijal17:32:18
3,006.87 rijal17:31:21
3,006.58 rijal17:30:26
3,006.73 rijal17:29:15
3,006.77 rijal17:28:19
3,007.41 rijal17:27:17
3,006.87 rijal17:26:17
3,006.86 rijal17:25:22
3,006.84 rijal17:24:17
3,006.51 rijal17:23:17
3,006.39 rijal17:22:17
3,005.7 rijal17:21:21
3,004.63 rijal17:20:20
3,006.16 rijal17:19:18
3,007.12 rijal17:18:18
3,008.32 rijal17:17:17
3,007.8 rijal17:16:17
3,008.66 rijal17:15:20
3,008.74 rijal17:14:17
3,008.27 rijal17:13:19
3,008.16 rijal17:12:17
3,007.68 rijal17:11:17
3,009.06 rijal17:10:20
3,008.73 rijal17:09:20
3,007.78 rijal17:08:18
3,007.65 rijal17:07:18
3,008 rijal17:06:20
3,007.61 rijal17:05:20
3,007.69 rijal17:04:16
3,011.28 rijal17:03:53
3,007.57 rijal17:03:24
3,006.59 rijal17:02:19
3,006.28 rijal17:00:32
3,004.45 rijal16:59:17
3,004.75 rijal16:58:18
3,002.87 rijal16:57:20
3,002.94 rijal16:56:18
3,004.4 rijal16:55:20
3,002.84 rijal16:54:18
3,003.32 rijal16:53:22
3,002.92 rijal16:52:20
3,005 rijal16:51:25
3,005.21 rijal16:50:27
3,007.48 rijal16:49:22
3,007.01 rijal16:48:25
3,009.87 rijal16:47:22
3,009.98 rijal16:46:22
3,011.46 rijal16:45:33
3,010.84 rijal16:44:24
3,011.58 rijal16:43:25
3,011.26 rijal16:42:24
3,010.98 rijal16:41:27
3,010.5 rijal16:40:30
3,011.64 rijal16:39:22
3,011.69 rijal16:38:24
3,011.58 rijal16:37:26
3,010.05 rijal16:36:26
3,011.27 rijal16:35:24
3,011.41 rijal16:34:23
3,008.97 rijal16:34:00
3,011.09 rijal16:33:31
3,010.7 rijal16:32:28
3,010.25 rijal16:31:32
3,009.63 rijal16:30:30
3,009.51 rijal16:29:24
3,009.97 rijal16:28:22
3,009.62 rijal16:26:21
3,009.7 rijal16:25:29
3,009.51 rijal16:24:23
3,008.95 rijal16:23:21
3,009.44 rijal16:22:26
3,008.91 rijal16:21:24
3,009.18 rijal16:20:26
3,008.74 rijal16:19:21
3,009.77 rijal16:18:23
3,009.64 rijal16:17:22
3,009.44 rijal16:16:23
3,009.03 rijal16:15:25
3,008.14 rijal16:14:22
3,007.63 rijal16:13:20
3,007.09 rijal16:12:23
3,006.24 rijal16:11:24
3,006.11 rijal16:10:27
3,005.95 rijal16:09:25
3,006.04 rijal16:08:21
3,005.74 rijal16:07:20
3,005.96 rijal16:06:21
3,005.99 rijal16:05:24
3,005.55 rijal16:04:23
3,009.21 rijal16:03:53
3,005.35 rijal16:03:25
3,005.69 rijal16:02:25
3,004.92 rijal16:01:32
3,005.07 rijal16:00:38
3,005.29 rijal15:58:22
3,004.48 rijal15:57:25
3,004.8 rijal15:56:21
3,004.75 rijal15:55:21
3,005.08 rijal15:54:23
3,005.52 rijal15:53:24
3,005.09 rijal15:52:23
3,004.99 rijal15:51:26
3,005.33 rijal15:50:29
3,006.19 rijal15:49:26
3,006.56 rijal15:48:23
3,006.22 rijal15:47:23
3,008.14 rijal15:46:23
3,009.21 rijal15:45:27
3,009.03 rijal15:44:27
3,010 rijal15:43:23
3,009.99 rijal15:42:22
3,009.88 rijal15:41:31
3,010.14 rijal15:40:27
3,009.72 rijal15:39:23
3,009.97 rijal15:38:24
3,011.38 rijal15:37:26
3,012.16 rijal15:36:28
3,012.19 rijal15:35:24
3,011.29 rijal15:34:31
3,012.03 rijal15:34:29
3,012.33 rijal15:33:31
3,012.61 rijal15:32:27
3,011.05 rijal15:31:29
3,010.94 rijal15:30:32
3,011 rijal15:29:23
3,011.79 rijal15:28:27
3,011.95 rijal15:27:25
3,011.93 rijal15:26:24
3,011.18 rijal15:25:28
3,009.47 rijal15:24:29
3,009.31 rijal15:23:24
3,009 rijal15:22:23
3,009.15 rijal15:21:29
3,008.98 rijal15:20:30
3,011.61 rijal15:19:25
3,011.75 rijal15:18:24
3,011.98 rijal15:17:24
3,012.07 rijal15:16:26
3,011.29 rijal15:15:26
3,010.49 rijal15:14:25
3,010.04 rijal15:13:27
3,010.05 rijal15:12:24
3,010.42 rijal15:11:25
3,010.64 rijal15:10:26
3,009.45 rijal15:09:26
3,009.57 rijal15:08:22
3,008.49 rijal15:07:21
3,009.04 rijal15:06:24
3,009.75 rijal15:05:26
3,025.5 rijal15:04:41
3,010.86 rijal15:04:26
3,011.11 rijal15:03:26
3,013.13 rijal15:02:28
3,013.27 rijal15:01:34
3,013.76 rijal15:00:33
3,015.88 rijal14:59:21
3,016.8 rijal14:58:27
3,016.87 rijal14:57:26
3,018.12 rijal14:56:28
3,020.25 rijal14:55:23
3,019.78 rijal14:54:23
3,019.8 rijal14:53:28
3,022.11 rijal14:52:26
3,022.73 rijal14:51:27
3,024.55 rijal14:50:30
3,024.57 rijal14:49:26
3,025.5 rijal14:45:29
3,025.81 rijal14:44:24
3,025.35 rijal14:43:23
3,025.76 rijal14:42:27
3,026.5 rijal14:41:30
3,027.1 rijal14:40:30
3,026.95 rijal14:39:26
3,026 rijal14:38:26
3,025.52 rijal14:37:29
3,025.58 rijal14:36:30
3,025.64 rijal14:35:25
3,026.31 rijal14:35:11
3,025.35 rijal14:34:31
3,025.95 rijal14:33:32
3,025.71 rijal14:32:29
3,025.17 rijal14:31:33
3,025.8 rijal14:30:31
3,024.89 rijal14:29:32
3,023.67 rijal14:28:29
3,023.66 rijal14:27:29
3,022.84 rijal14:26:27
3,022.15 rijal14:25:29
3,022.27 rijal14:24:30
3,022.19 rijal14:23:25
3,022.32 rijal14:22:30
3,021.81 rijal14:21:32
3,021.73 rijal14:20:32
3,058.5 rijal14:17:29
3,025.94 rijal14:16:25
3,026.31 rijal14:15:29
3,024.81 rijal14:14:29
3,058.5 rijal14:13:31
3,024.58 rijal14:12:28
3,058.5 rijal14:11:30
3,024.64 rijal14:10:38
3,058.5 rijal14:08:28
3,025.96 rijal14:07:31
3,058.5 rijal14:06:29
3,022.49 rijal14:05:31
3,058.5 rijal14:03:26
3,023.38 rijal14:02:28
3,058.5 rijal13:59:24
3,023.18 rijal13:58:25
3,058.5 rijal13:54:26
3,023.05 rijal13:53:25
3,058.5 rijal13:50:31
3,022.97 rijal13:49:20
3,058.5 rijal13:45:23
3,021.47 rijal13:44:20
3,058.5 rijal13:43:19
3,023.52 rijal13:42:27
3,022.99 rijal13:41:28
3,058.5 rijal13:37:24
3,030.57 rijal13:36:24
3,058.5 rijal13:35:23
3,032.81 rijal13:34:27
3,058.5 rijal13:22:27
3,040.43 rijal13:21:30
3,041.16 rijal13:20:33
3,058.5 rijal13:19:31
3,042.69 rijal13:18:32
3,058.5 rijal13:16:32
3,044.38 rijal13:15:34
3,058.5 rijal13:14:29
3,046.32 rijal13:13:29
3,058.5 rijal13:12:33
3,046.2 rijal13:11:33
3,048.5 rijal13:10:33
3,048.65 rijal13:09:37
3,047.95 rijal13:08:26
3,048.75 rijal13:07:32
3,058.5 rijal13:04:35
3,051.32 rijal13:03:35
3,058.5 rijal12:58:27
3,048.17 rijal12:57:31
3,058.5 rijal12:55:27
3,046.23 rijal12:54:25
3,043.94 rijal12:53:26
3,058.5 rijal12:49:27
3,041.25 rijal12:48:32
3,058.5 rijal12:44:29
3,041.77 rijal12:43:27
3,058.5 rijal12:36:29
3,032.6 rijal12:36:02
3,058.5 rijal12:35:28
3,039.36 rijal12:34:31
3,058.5 rijal12:33:37
3,038.95 rijal12:32:32
3,038.14 rijal12:31:33
3,038.26 rijal12:30:40
3,058.5 rijal12:23:28
3,037.23 rijal12:22:31
3,037.16 rijal12:21:32
3,058.5 rijal12:16:23
3,032.6 rijal12:15:28
3,058.5 rijal12:11:25
3,032.54 rijal12:11:09
3,058.5 rijal12:09:28
3,032.4 rijal12:08:24
3,029.27 rijal12:06:23
3,058.5 rijal12:05:26
3,025.91 rijal12:04:44
3,028.1 rijal12:04:26
3,058.5 rijal11:54:23
3,031.92 rijal11:53:26
3,058.5 rijal11:52:23
3,032.91 rijal11:51:22
langs.notice: langs.profile_notice_1
komentari