Online forum

AUD/USD Ask

  • Posljednji0.6746
  • visok0.6789
  • nizak0.6746
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.6777
  • Vrijeme17:09:25
  • Jučer0.6776
  • Promijeni%0.44%
  • Promijeniti0.003

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.6746 rijal17:09:25
0.675 rijal17:06:21
0.6753 rijal17:01:30
0.6754 rijal16:59:17
0.6752 rijal16:57:21
0.6753 rijal16:55:22
0.6753 rijal16:55:20
0.6754 rijal16:53:18
0.6755 rijal16:49:17
0.6754 rijal16:47:18
0.6757 rijal16:45:26
0.6757 rijal16:45:24
0.6755 rijal16:44:18
0.6756 rijal16:39:22
0.6758 rijal16:37:18
0.6759 rijal16:35:20
0.6759 rijal16:35:19
0.6758 rijal16:33:22
0.6757 rijal16:25:20
0.6757 rijal16:25:20
0.6758 rijal16:23:17
0.6757 rijal16:21:23
0.6756 rijal16:17:18
0.6755 rijal16:15:28
0.6755 rijal16:15:27
0.6754 rijal16:13:17
0.6753 rijal16:11:16
0.6756 rijal16:09:21
0.6753 rijal16:06:25
0.675 rijal16:03:18
0.6755 rijal16:01:22
0.6757 rijal15:59:17
0.6755 rijal15:57:22
0.6757 rijal15:49:19
0.6756 rijal15:47:18
0.6757 rijal15:45:23
0.6757 rijal15:45:23
0.6756 rijal15:41:18
0.6755 rijal15:33:25
0.6756 rijal15:31:22
0.6758 rijal15:27:21
0.6755 rijal15:23:16
0.6757 rijal15:19:16
0.6754 rijal15:17:17
0.6755 rijal15:15:25
0.6755 rijal15:15:23
0.6756 rijal15:13:19
0.6757 rijal15:11:16
0.6755 rijal15:09:23
0.6756 rijal15:07:18
0.6757 rijal15:03:17
0.6758 rijal14:59:16
0.6759 rijal14:57:23
0.6758 rijal14:55:20
0.6758 rijal14:55:19
0.6759 rijal14:53:16
0.6756 rijal14:51:21
0.6757 rijal14:49:17
0.6754 rijal14:47:17
0.6753 rijal14:46:18
0.6756 rijal14:39:23
0.6758 rijal14:37:17
0.6759 rijal14:35:17
0.6759 rijal14:35:17
0.6758 rijal14:33:23
0.6756 rijal14:25:17
0.6756 rijal14:25:17
0.676 rijal14:23:15
0.6762 rijal14:21:21
0.6761 rijal14:19:16
0.6762 rijal14:15:23
0.6762 rijal14:15:23
0.676 rijal14:13:15
0.6761 rijal14:11:16
0.6762 rijal14:09:19
0.6763 rijal14:06:20
0.6762 rijal14:03:21
0.676 rijal14:01:19
0.6759 rijal13:57:22
0.6761 rijal13:55:18
0.6761 rijal13:55:18
0.6764 rijal13:53:15
0.6767 rijal13:51:19
0.6766 rijal13:49:16
0.6769 rijal13:48:21
0.6766 rijal13:44:14
0.6768 rijal13:41:17
0.6767 rijal13:39:19
0.6766 rijal13:35:17
0.6766 rijal13:35:16
0.6767 rijal13:29:15
0.6768 rijal13:27:18
0.6766 rijal13:25:18
0.6766 rijal13:25:18
0.6764 rijal13:24:19
0.6765 rijal13:21:18
0.6764 rijal13:19:15
0.6765 rijal13:17:15
0.6763 rijal13:15:22
0.6763 rijal13:15:21
0.6764 rijal13:13:16
0.6763 rijal13:05:16
0.6763 rijal13:05:15
0.6765 rijal13:01:20
0.6764 rijal12:59:15
0.6766 rijal12:53:14
0.6767 rijal12:48:18
0.6769 rijal12:45:22
0.6769 rijal12:45:21
0.6768 rijal12:43:14
0.6767 rijal12:35:15
0.6767 rijal12:35:14
0.6768 rijal12:31:15
0.6767 rijal12:27:17
0.6769 rijal12:23:13
0.677 rijal12:21:19
0.6771 rijal12:19:15
0.677 rijal12:17:11
0.6768 rijal12:11:13
0.677 rijal12:05:12
0.677 rijal12:05:12
0.6771 rijal12:03:14
0.6766 rijal11:59:12
0.6768 rijal11:57:16
0.6769 rijal11:55:15
0.6769 rijal11:55:14
0.6767 rijal11:53:12
0.6769 rijal11:49:11
0.677 rijal11:46:12
0.6767 rijal11:43:12
0.6768 rijal11:41:06
0.6769 rijal11:39:09
0.6768 rijal11:37:06
0.6767 rijal11:35:06
0.6767 rijal11:35:05
0.6766 rijal11:33:08
0.6765 rijal11:31:06
0.6767 rijal11:27:09
0.6769 rijal11:25:06
0.6769 rijal11:25:05
0.677 rijal11:19:05
0.6771 rijal11:17:05
0.6773 rijal11:15:10
0.6773 rijal11:15:10
0.6771 rijal11:13:05
0.6773 rijal11:11:04
0.6772 rijal11:09:08
0.6773 rijal11:08:05
0.6774 rijal11:06:08
0.6775 rijal11:03:07
0.6776 rijal11:01:06
0.6772 rijal10:59:05
0.6773 rijal10:55:06
0.6773 rijal10:55:06
0.6774 rijal10:53:05
0.6772 rijal10:47:04
0.6774 rijal10:44:04
0.6772 rijal10:41:05
0.6774 rijal10:39:08
0.6777 rijal10:37:05
0.6775 rijal10:35:06
0.6775 rijal10:35:05
0.6778 rijal10:33:08
0.6775 rijal10:29:05
0.6776 rijal10:26:05
0.6777 rijal10:24:08
0.6774 rijal10:17:05
0.6775 rijal10:15:10
0.6775 rijal10:15:09
0.6777 rijal10:13:05
0.6775 rijal10:11:05
0.6774 rijal10:09:09
0.6776 rijal10:05:06
0.6776 rijal10:05:05
0.6774 rijal10:03:07
0.6772 rijal10:01:06
0.6774 rijal9:59:05
0.6773 rijal9:55:06
0.6773 rijal9:55:05
0.6774 rijal9:53:04
0.6775 rijal9:49:04
0.6776 rijal9:46:05
0.6777 rijal9:44:05
0.6779 rijal9:41:05
0.6776 rijal9:39:08
0.6777 rijal9:37:04
0.6776 rijal9:35:06
0.6776 rijal9:35:05
0.6778 rijal9:33:08
0.6774 rijal9:29:05
0.6773 rijal9:17:04
0.6775 rijal9:15:09
0.6775 rijal9:15:09
0.6773 rijal9:13:04
0.6772 rijal9:11:04
0.6773 rijal8:59:04
0.6774 rijal8:53:04
0.6775 rijal8:51:07
0.6774 rijal8:49:04
0.6773 rijal8:46:05
0.6774 rijal8:41:04
0.6773 rijal8:39:07
0.6776 rijal8:37:04
0.6774 rijal8:35:06
0.6774 rijal8:35:05
0.6776 rijal8:33:07
0.6773 rijal8:29:05
0.6775 rijal8:21:08
0.6776 rijal8:13:05
0.6775 rijal8:01:07
0.6777 rijal7:59:06
0.6775 rijal7:57:09
0.6776 rijal7:51:06
0.6777 rijal7:37:04
0.6778 rijal7:35:05
0.6778 rijal7:35:04
0.6776 rijal7:33:07
0.6777 rijal7:29:03
0.6775 rijal7:24:07
0.6776 rijal7:17:04
0.6777 rijal7:13:04
0.6776 rijal7:11:04
0.6775 rijal7:08:04
0.6774 rijal7:05:05
0.6774 rijal7:05:03
0.6775 rijal7:03:06
0.6772 rijal6:59:04
0.6774 rijal6:55:05
0.6774 rijal6:55:04
0.6775 rijal6:45:08
0.6775 rijal6:45:07
0.6776 rijal6:43:04
0.6778 rijal6:37:04
0.678 rijal6:35:05
0.678 rijal6:35:04
0.6777 rijal6:33:07
0.6776 rijal6:29:04
0.6777 rijal6:27:06
0.6778 rijal6:23:04
0.6777 rijal6:21:07
0.6779 rijal6:19:04
0.6778 rijal6:17:04
0.6779 rijal6:15:09
0.6779 rijal6:15:08
0.678 rijal6:13:04
0.6779 rijal6:09:07
0.6782 rijal6:03:07
0.6783 rijal5:59:04
0.6785 rijal5:57:07
0.6787 rijal5:53:04
0.6785 rijal5:51:07
0.6787 rijal5:39:08
0.6785 rijal5:37:04
0.6784 rijal5:31:05
0.6785 rijal5:27:07
0.6784 rijal5:25:05
0.6784 rijal5:25:04
0.6783 rijal5:24:07
0.6784 rijal5:21:08
0.6787 rijal5:15:08
0.6787 rijal5:15:08
0.6788 rijal5:11:04
0.6785 rijal5:09:07
0.6787 rijal5:07:04
0.6785 rijal5:06:06
0.6789 rijal5:03:06
0.6787 rijal5:01:04
0.6785 rijal4:59:04
0.6787 rijal4:57:07
0.6786 rijal4:55:05
0.6786 rijal4:55:04
0.6789 rijal4:53:03
0.6788 rijal4:51:07
0.6784 rijal4:49:04
0.6781 rijal4:43:05
0.6778 rijal4:41:04
0.6779 rijal4:39:07
0.6778 rijal4:37:03
0.6777 rijal4:35:04
0.6777 rijal4:35:03
0.6775 rijal4:31:05
0.6774 rijal4:29:03
0.6775 rijal4:27:07
0.6773 rijal4:26:04
0.6774 rijal4:23:04
0.6772 rijal4:19:04
0.6771 rijal4:15:08
0.6771 rijal4:15:07
0.677 rijal4:13:04
0.6769 rijal4:11:03
0.6768 rijal4:09:07
0.6766 rijal4:07:04
0.6767 rijal4:05:05
0.6767 rijal4:05:04
0.6771 rijal3:59:04
0.6772 rijal3:57:07
0.6769 rijal3:53:04
0.677 rijal3:49:04
0.6769 rijal3:47:03
0.6768 rijal3:45:08
0.6768 rijal3:45:07
0.6771 rijal3:41:03
0.6773 rijal3:39:07
0.6772 rijal3:35:05
0.6772 rijal3:35:04
0.6774 rijal3:33:06
0.6776 rijal3:31:04
0.6775 rijal3:29:03
0.6774 rijal3:25:04
0.6775 rijal3:23:04
0.6777 rijal3:19:04
0.6778 rijal3:15:08
0.6778 rijal3:15:08
0.6777 rijal3:13:04
0.6778 rijal3:11:04
0.6779 rijal3:09:06
0.6778 rijal3:07:03
0.6779 rijal3:03:06
0.6776 rijal3:01:05
0.6779 rijal2:59:04
0.6777 rijal2:47:04
0.6776 rijal2:44:04
0.6777 rijal2:41:04
0.6778 rijal2:39:06
0.6777 rijal2:37:04
0.6778 rijal2:35:05
0.6778 rijal2:35:04
0.6779 rijal2:31:05
0.6778 rijal2:29:04
0.6779 rijal2:23:04
0.678 rijal2:21:07
0.6779 rijal2:19:04
0.6778 rijal2:06:07
0.6779 rijal2:03:06
0.6778 rijal1:41:04
0.6779 rijal1:35:05
0.6779 rijal1:35:04
0.6778 rijal1:25:05
0.6778 rijal1:25:04
0.6777 rijal1:24:07
0.6776 rijal1:19:04
0.6775 rijal1:17:04
0.6776 rijal1:15:08
0.6776 rijal1:15:07
0.6777 rijal1:06:06
0.6778 rijal0:57:06
0.6776 rijal0:47:04
0.6777 rijal0:43:04
0.6774 rijal0:39:06
0.6776 rijal0:37:04
0.6778 rijal0:33:07
0.6777 rijal0:31:04
0.6778 rijal0:29:04
0.6777 rijal0:21:06
0.6776 rijal0:13:04
0.6777 rijal0:11:04
0.6776 rijal0:05:05
0.6776 rijal0:05:04
0.6777 rijal0:04:04
langs.notice: langs.profile_notice_1
komentari