Online forum

مس

  • Posljednji5968
  • visok6011.75
  • nizak5967
  • Maksimalna fluktuacija9.75
  • Maksimalna fluktuacija%1.11%
  • Otvoren6,031.5
  • Vrijeme11:11:31
  • Jučer6,007.25
  • Promijeni%0.66%
  • Promijeniti39.25

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
5,968 rijal11:11:31
5,967 rijal11:11:15
5,971.5 rijal11:09:43
5,974 rijal11:09:08
5,975.75 rijal11:07:43
5,975.5 rijal11:07:08
5,976.5 rijal11:05:09
5,977.75 rijal11:03:08
5,974.75 rijal11:01:11
5,970.75 rijal10:59:06
5,971 rijal10:57:50
5,970.75 rijal10:57:23
5,972 rijal10:57:08
5,972.25 rijal10:56:54
5,972.5 rijal10:56:45
5,973.25 rijal10:56:36
5,973.5 rijal10:56:25
5,972.5 rijal10:56:07
5,973.5 rijal10:55:37
5,973.25 rijal10:55:09
5,972.25 rijal10:54:51
5,971.25 rijal10:54:32
5,971.75 rijal10:54:06
5,972.5 rijal10:53:57
5,971.25 rijal10:53:48
5,972 rijal10:53:35
5,972.25 rijal10:53:08
5,973.5 rijal10:51:45
5,974.75 rijal10:51:25
5,975.75 rijal10:51:07
5,974.25 rijal10:50:42
5,973 rijal10:50:30
5,971.5 rijal10:50:09
5,973 rijal10:48:35
5,972 rijal10:48:06
5,971.5 rijal10:47:48
5,972 rijal10:47:33
5,972.5 rijal10:47:20
5,972.25 rijal10:47:06
5,972.75 rijal10:46:43
5,972.25 rijal10:46:26
5,972.75 rijal10:46:07
5,973 rijal10:45:41
5,973.75 rijal10:45:08
5,972.75 rijal10:44:54
5,974.75 rijal10:44:36
5,975.25 rijal10:42:58
5,975.5 rijal10:42:39
5,973.5 rijal10:42:21
5,973.75 rijal10:42:07
5,976.25 rijal10:40:57
5,976.75 rijal10:40:37
5,979 rijal10:40:10
5,979.25 rijal10:39:34
5,978.25 rijal10:39:07
5,979.75 rijal10:38:45
5,980.25 rijal10:38:29
5,981 rijal10:38:05
5,981.25 rijal10:36:56
5,980.5 rijal10:36:43
5,981.5 rijal10:36:22
5,983.25 rijal10:36:06
5,983.5 rijal10:35:37
5,984.5 rijal10:35:08
5,984 rijal10:34:51
5,984.75 rijal10:34:39
5,983.75 rijal10:34:07
5,983.5 rijal10:33:53
5,983.75 rijal10:33:39
5,984.25 rijal10:33:07
5,987 rijal10:31:43
5,985.75 rijal10:31:08
5,983.5 rijal10:29:55
5,982.5 rijal10:29:33
5,982.25 rijal10:29:06
5,982.5 rijal10:27:56
5,982.25 rijal10:27:32
5,981.25 rijal10:25:37
5,981.75 rijal10:25:27
5,983 rijal10:25:08
5,983.25 rijal10:24:47
5,982.25 rijal10:24:33
5,981.25 rijal10:24:06
5,984.5 rijal10:22:51
5,984.75 rijal10:22:43
5,983.5 rijal10:22:35
5,983.25 rijal10:22:20
5,984 rijal10:21:44
5,982.25 rijal10:21:24
5,982.75 rijal10:21:07
5,982.25 rijal10:20:52
5,984.25 rijal10:19:41
5,980.25 rijal10:19:04
5,980.75 rijal10:17:48
5,981 rijal10:17:05
5,980.25 rijal10:15:50
5,982 rijal10:15:06
5,983 rijal10:14:50
5,982 rijal10:14:44
5,983 rijal10:14:05
5,984.5 rijal10:12:10
5,982 rijal10:10:41
5,982.75 rijal10:10:07
5,983.25 rijal10:08:58
5,984.5 rijal10:08:32
5,984.75 rijal10:08:18
5,985.75 rijal10:08:05
5,984.5 rijal10:07:49
5,984.75 rijal10:07:43
5,983.75 rijal10:07:34
5,982 rijal10:07:06
5,980.5 rijal10:06:53
5,982.25 rijal10:06:42
5,981.75 rijal10:06:29
5,979.5 rijal10:06:04
5,983.75 rijal10:03:25
5,982.75 rijal10:03:17
5,982.5 rijal10:03:10
5,983.25 rijal10:03:06
5,983.75 rijal10:02:51
5,984 rijal10:02:48
5,984.5 rijal10:02:44
5,987.5 rijal10:02:25
5,988 rijal10:02:17
5,989.75 rijal10:00:44
5,995.5 rijal10:00:09
5,995.75 rijal9:58:39
5,996.25 rijal9:56:05
5,995.5 rijal9:54:40
5,995.75 rijal9:54:05
5,997.75 rijal9:52:05
5,998.25 rijal9:50:41
5,998 rijal9:48:05
5,997 rijal9:46:05
5,997.75 rijal9:44:04
5,996.5 rijal9:41:10
5,996.75 rijal9:40:57
5,996.25 rijal9:40:54
5,996.75 rijal9:40:51
5,996.25 rijal9:39:20
5,996.5 rijal9:38:38
5,996.75 rijal9:38:04
5,996.25 rijal9:36:39
5,995.75 rijal9:36:05
5,995.5 rijal9:34:05
5,995.75 rijal9:31:05
5,996.25 rijal9:26:39
5,996 rijal9:26:13
5,996.5 rijal9:25:51
5,997.25 rijal9:25:24
5,997 rijal9:24:50
5,997.25 rijal9:24:05
5,997 rijal9:21:17
5,996.75 rijal9:20:54
5,997 rijal9:20:48
5,996.75 rijal9:20:37
5,997 rijal9:20:06
5,998.25 rijal9:18:57
5,998.5 rijal9:18:23
5,999 rijal9:18:15
5,998.75 rijal9:17:55
5,999.25 rijal9:16:26
5,998.75 rijal9:14:11
5,999.5 rijal9:13:54
5,999.75 rijal9:13:41
5,999.5 rijal9:13:28
5,999 rijal9:13:12
5,999.5 rijal9:12:50
5,999.25 rijal9:12:40
5,999.5 rijal9:12:15
5,998.75 rijal9:11:12
5,999.5 rijal9:09:20
6,000.5 rijal9:09:12
5,999.5 rijal9:08:23
5,998.75 rijal9:08:09
5,999 rijal9:08:04
5,999.5 rijal9:05:42
5,999 rijal9:05:38
6,000.75 rijal9:05:16
6,004 rijal9:03:05
6,004.25 rijal8:59:39
6,004.5 rijal8:59:05
6,005 rijal8:57:39
6,004.25 rijal8:57:05
6,004.5 rijal8:55:40
6,004.25 rijal8:41:04
6,004.75 rijal8:34:15
6,004 rijal8:33:28
6,004.25 rijal8:33:15
6,003.75 rijal8:33:11
6,004.25 rijal8:32:51
6,004.75 rijal8:31:54
6,005 rijal8:31:05
6,005.25 rijal8:27:04
6,005.5 rijal8:23:04
6,006.25 rijal8:18:54
6,005.5 rijal8:15:04
6,005.25 rijal8:10:06
6,005 rijal8:08:05
6,004.5 rijal8:03:20
6,004.25 rijal8:03:14
6,003.5 rijal8:03:04
6,003.25 rijal8:01:28
6,003.75 rijal8:00:09
6,005 rijal7:58:05
6,005.5 rijal7:56:36
6,005.25 rijal7:56:29
6,005.5 rijal7:56:11
6,005 rijal7:55:56
6,005.5 rijal7:55:46
6,005 rijal7:55:38
6,004.75 rijal7:55:35
6,005 rijal7:55:20
6,006 rijal7:54:28
6,005.5 rijal7:53:55
6,005.25 rijal7:53:34
6,005 rijal7:53:18
6,005.25 rijal7:53:04
6,007.75 rijal7:51:19
6,008 rijal7:49:05
6,007.5 rijal7:47:58
6,007.75 rijal7:47:47
6,007.5 rijal7:47:40
6,007.25 rijal7:47:24
6,007.5 rijal7:47:04
6,006.25 rijal7:44:21
6,006 rijal7:44:05
6,006.5 rijal7:43:40
6,007 rijal7:43:04
6,006 rijal7:40:22
6,007.5 rijal7:39:40
6,007.25 rijal7:39:32
6,007.5 rijal7:38:41
6,007.75 rijal7:38:30
6,007.5 rijal7:38:19
6,007.75 rijal7:38:14
6,007.5 rijal7:38:04
6,008.5 rijal7:36:32
6,007.5 rijal7:35:28
6,007 rijal7:35:22
6,007.5 rijal7:35:06
6,006.25 rijal7:33:55
6,006 rijal7:33:39
6,005.75 rijal7:33:20
6,006 rijal7:33:12
6,005.75 rijal7:33:04
6,006 rijal7:32:44
6,006.5 rijal7:32:13
6,006.25 rijal7:32:04
6,007 rijal7:29:49
6,006.75 rijal7:29:17
6,007.5 rijal7:28:48
6,006 rijal7:28:35
6,005.75 rijal7:28:18
6,005.5 rijal7:28:05
6,003.5 rijal7:25:43
6,003 rijal7:25:40
6,003.5 rijal7:25:37
6,003 rijal7:25:17
6,003.25 rijal7:24:51
6,003 rijal7:24:47
6,003.25 rijal7:24:44
6,003 rijal7:24:32
6,002.75 rijal7:24:29
6,003 rijal7:24:23
6,003.25 rijal7:24:20
6,003 rijal7:24:04
6,003.25 rijal7:22:33
6,003 rijal7:22:30
6,003.25 rijal7:22:25
6,002.5 rijal7:22:20
6,003 rijal7:22:14
6,002.5 rijal7:21:22
6,003.25 rijal7:21:16
6,002.75 rijal7:21:13
6,003.5 rijal7:21:10
6,003.25 rijal7:21:07
6,003.5 rijal7:20:53
6,003.25 rijal7:20:50
6,003.5 rijal7:20:42
6,003.25 rijal7:20:15
6,003 rijal7:19:56
6,003.5 rijal7:19:54
6,004 rijal7:19:51
6,003.5 rijal7:19:49
6,003.25 rijal7:19:46
6,004 rijal7:19:05
6,003.25 rijal7:17:33
6,004.5 rijal7:17:31
6,003 rijal7:17:23
6,004.5 rijal7:17:10
6,003.25 rijal7:17:07
6,004.5 rijal7:17:04
6,003.25 rijal7:16:51
6,003 rijal7:16:38
6,002.25 rijal7:16:33
6,003 rijal7:16:30
6,002.5 rijal7:16:25
6,002 rijal7:16:13
6,002.5 rijal7:15:53
6,003.25 rijal7:15:50
6,003 rijal7:15:45
6,003.25 rijal7:15:43
6,003.5 rijal7:15:40
6,003.25 rijal7:15:30
6,003.5 rijal7:14:52
6,003.75 rijal7:14:43
6,004.75 rijal7:14:33
6,005.25 rijal7:13:54
6,005 rijal7:13:39
6,005.5 rijal7:13:24
6,005.75 rijal7:12:49
6,006.25 rijal7:12:46
6,005.75 rijal7:12:42
6,006.25 rijal7:11:52
6,006.75 rijal7:11:40
6,006.5 rijal7:11:28
6,005.5 rijal7:11:17
6,005.25 rijal7:09:04
6,005.5 rijal7:07:37
6,005.25 rijal7:07:04
6,006 rijal7:05:39
6,005.75 rijal7:05:05
6,004.75 rijal7:03:04
6,004.25 rijal7:01:38
6,004.5 rijal7:01:05
6,006 rijal6:59:37
6,006.25 rijal6:59:04
6,006 rijal6:57:37
6,005.5 rijal6:57:04
6,005.75 rijal6:55:38
6,005.25 rijal6:55:05
6,004.75 rijal6:53:37
6,004.25 rijal6:53:04
6,006.25 rijal6:51:36
6,005.75 rijal6:49:04
6,008.25 rijal6:47:37
6,007.75 rijal6:47:03
6,009.5 rijal6:45:38
6,009.75 rijal6:45:04
6,007.75 rijal6:43:37
6,008 rijal6:43:04
6,006.25 rijal6:41:37
6,006.5 rijal6:39:37
6,004.25 rijal6:39:04
6,005.75 rijal6:37:04
6,006.75 rijal6:35:37
6,008.25 rijal6:35:04
6,007.25 rijal6:33:38
6,007.75 rijal6:33:05
6,005 rijal6:31:04
6,003.5 rijal6:29:04
6,004.25 rijal6:27:38
6,004.75 rijal6:27:04
6,006 rijal6:25:37
6,006.5 rijal6:25:04
6,006 rijal6:23:40
6,006.5 rijal6:22:01
6,003.5 rijal6:20:09
6,003.25 rijal6:18:10
6,001 rijal6:15:50
6,001.5 rijal6:13:39
6,001.75 rijal6:12:22
6,001.5 rijal6:11:06
6,003.25 rijal6:09:38
6,001.75 rijal6:09:04
6,004.5 rijal6:07:39
6,002.5 rijal6:07:04
5,999 rijal6:06:25
6,000.75 rijal6:04:46
6,001 rijal6:04:35
6,000.75 rijal6:04:27
6,001 rijal6:04:24
6,000.75 rijal6:04:22
6,001 rijal6:04:19
6,001.25 rijal6:04:16
6,001 rijal6:04:08
6,001.25 rijal6:03:56
6,001 rijal6:03:53
6,001.25 rijal6:03:50
6,001 rijal6:03:38
6,001.75 rijal6:03:36
6,001 rijal6:03:31
6,003.25 rijal6:03:18
6,002.75 rijal6:03:06
6,003.25 rijal6:01:44
6,003 rijal6:01:05
6,004.75 rijal5:59:38
6,006.75 rijal5:59:04
6,007.5 rijal5:57:43
6,007.25 rijal5:57:03
6,007 rijal5:55:09
6,006.25 rijal5:53:04
6,005.5 rijal5:51:04
6,006.5 rijal5:49:39
6,007.5 rijal5:49:04
6,006 rijal5:47:37
6,003.75 rijal5:47:04
6,002 rijal5:45:40
6,001.5 rijal5:45:31
6,002 rijal5:45:25
6,001.5 rijal5:45:11
6,001.75 rijal5:45:08
6,001.5 rijal5:44:57
6,001.75 rijal5:44:46
6,001.5 rijal5:44:43
6,001.75 rijal5:44:40
6,001.25 rijal5:44:38
6,001.5 rijal5:44:35
6,001.25 rijal5:44:24
6,000.75 rijal5:44:11
6,000.25 rijal5:43:55
6,000.5 rijal5:43:52
6,000.25 rijal5:43:47
6,000.5 rijal5:43:40
6,000 rijal5:43:13
5,999.75 rijal5:42:42
6,000.25 rijal5:42:36
6,000 rijal5:42:34
5,999.75 rijal5:42:31
6,000.25 rijal5:42:28
5,999.75 rijal5:41:39
5,999.25 rijal5:41:37
5,999 rijal5:41:21
5,999.25 rijal5:41:05
5,999 rijal5:40:48
5,998 rijal5:40:35
5,997.75 rijal5:40:26
5,998.75 rijal5:40:23
5,997.75 rijal5:40:18
5,999 rijal5:40:15
6,000 rijal5:39:45
5,999.75 rijal5:39:42
5,999.5 rijal5:39:07
5,999.75 rijal5:38:55
6,000 rijal5:38:48
6,000.25 rijal5:38:40
5,999 rijal5:38:38
6,000 rijal5:38:35
5,999 rijal5:38:23
5,999.75 rijal5:38:18
5,998.5 rijal5:37:49
5,998.75 rijal5:37:45
5,998.5 rijal5:37:42
5,997.5 rijal5:37:40
5,998.75 rijal5:37:31
5,999.5 rijal5:37:27
5,998.25 rijal5:37:22
5,997.25 rijal5:37:11
5,996.75 rijal5:36:49
5,996.5 rijal5:36:46
5,996.75 rijal5:36:44
5,996.5 rijal5:36:41
5,996.75 rijal5:36:38
5,996.5 rijal5:36:36
5,996.75 rijal5:36:33
5,995.5 rijal5:36:22
5,996.5 rijal5:36:19
5,995 rijal5:36:13
5,995.75 rijal5:35:57
5,995 rijal5:35:50
5,995.5 rijal5:35:47
5,995 rijal5:35:42
5,995.5 rijal5:35:39
5,996.25 rijal5:35:33
5,995.75 rijal5:35:31
5,995.5 rijal5:35:25
5,996.25 rijal5:35:22
5,996.75 rijal5:35:08
5,997 rijal5:35:05
5,997.75 rijal5:34:51
5,996.75 rijal5:34:49
5,997.75 rijal5:34:47
5,998.75 rijal5:34:44
5,996.75 rijal5:34:42
5,999 rijal5:34:36
5,998.75 rijal5:34:31
6,001 rijal5:34:19
6,001.5 rijal5:34:10
6,001.25 rijal5:33:56
6,000.5 rijal5:33:53
6,001.25 rijal5:33:50
6,000.5 rijal5:33:45
6,000.75 rijal5:33:39
6,001 rijal5:33:28
6,003 rijal5:33:15
6,004.25 rijal5:33:12
6,003 rijal5:33:09
6,004.25 rijal5:33:05
6,003.75 rijal5:32:56
6,003.25 rijal5:32:50
6,003 rijal5:32:42
6,003.25 rijal5:32:39
6,003 rijal5:32:34
6,003.25 rijal5:32:31
6,004.5 rijal5:32:28
6,004.25 rijal5:32:25
6,004 rijal5:32:17
6,004.25 rijal5:32:15
6,004 rijal5:32:10
6,003.75 rijal5:32:07
6,004 rijal5:32:04
6,003.75 rijal5:31:52
6,004 rijal5:31:48
6,002.75 rijal5:31:45
6,003.5 rijal5:31:32
6,003.75 rijal5:31:30
6,003.5 rijal5:31:26
6,003.75 rijal5:31:20
6,004.25 rijal5:31:17
6,003.75 rijal5:31:05
6,002.25 rijal5:30:51
6,003.5 rijal5:30:48
6,003 rijal5:30:39
6,002.25 rijal5:30:27
6,001.75 rijal5:29:37
6,002.25 rijal5:29:34
6,001.75 rijal5:29:32
6,002.25 rijal5:29:22
6,002 rijal5:29:17
6,001.75 rijal5:28:58
6,002.25 rijal5:28:53
6,001.75 rijal5:27:31
6,000.75 rijal5:27:29
6,001.75 rijal5:27:26
6,000.75 rijal5:27:04
6,002 rijal5:26:57
6,001 rijal5:26:54
6,002 rijal5:26:52
6,001 rijal5:26:50
6,002 rijal5:26:40
6,000.75 rijal5:26:07
5,999.25 rijal5:24:57
6,001 rijal5:23:04
6,001.5 rijal5:22:55
6,001 rijal5:22:51
6,002.5 rijal5:22:49
6,001.5 rijal5:22:46
6,002.5 rijal5:22:32
6,001 rijal5:20:28
6,001.25 rijal5:20:17
6,001 rijal5:19:48
5,999.75 rijal5:19:45
6,001 rijal5:19:43
5,999.75 rijal5:19:31
5,999.25 rijal5:17:34
5,998.75 rijal5:17:14
6,000 rijal5:16:26
5,999 rijal5:16:24
5,999.25 rijal5:16:21
5,999 rijal5:16:13
5,999.25 rijal5:16:04
6,000.75 rijal5:14:58
6,000 rijal5:14:42
6,000.75 rijal5:14:22
6,000 rijal5:14:20
6,000.75 rijal5:14:18
6,000 rijal5:13:49
5,999.5 rijal5:13:44
6,000 rijal5:13:42
5,999.5 rijal5:13:39
6,000 rijal5:10:56
5,999 rijal5:10:52
5,999.25 rijal5:10:49
5,999.75 rijal5:10:47
5,999.25 rijal5:10:41
5,999.75 rijal5:08:20
6,000 rijal5:06:46
6,000.5 rijal5:06:38
6,000.75 rijal5:04:10
6,001.25 rijal5:03:51
6,000.75 rijal5:03:49
6,001.25 rijal5:03:46
6,000.75 rijal5:00:57
6,001.25 rijal4:58:23
6,002.25 rijal4:57:27
6,003 rijal4:57:25
6,002.25 rijal4:57:20
6,003 rijal4:57:09
6,004 rijal4:56:20
6,003.25 rijal4:55:16
6,002.75 rijal4:55:14
6,003.25 rijal4:54:42
6,003.5 rijal4:54:27
6,004 rijal4:54:22
6,003.5 rijal4:54:18
6,005.25 rijal4:54:15
6,004 rijal4:54:10
6,005.25 rijal4:51:49
6,005.75 rijal4:51:25
6,004.5 rijal4:51:12
6,006 rijal4:51:04
6,006.75 rijal4:50:57
6,005.75 rijal4:50:50
6,006.75 rijal4:50:35
6,006.25 rijal4:50:09
6,006.75 rijal4:49:42
6,005.75 rijal4:49:22
6,006.75 rijal4:49:12
6,007.25 rijal4:49:09
6,006.75 rijal4:49:04
6,007.25 rijal4:48:23
6,008.25 rijal4:48:20
6,007.25 rijal4:48:17
6,008.25 rijal4:48:09
6,007.75 rijal4:47:28
6,009.75 rijal4:47:26
6,007.75 rijal4:47:21
6,009.75 rijal4:43:29
6,009 rijal4:43:24
6,009.75 rijal4:43:22
6,009 rijal4:42:55
6,009.5 rijal4:42:53
6,009 rijal4:42:50
6,009.5 rijal4:41:30
6,009.75 rijal4:41:27
6,009.5 rijal4:41:25
6,009.75 rijal4:39:27
6,011.25 rijal4:39:11
6,011.75 rijal4:39:09
6,011.25 rijal4:39:04
6,011.75 rijal4:36:11
6,010 rijal4:35:49
6,009.5 rijal4:35:28
6,009 rijal4:35:26
6,009.5 rijal4:35:23
6,009 rijal4:35:13
6,008.5 rijal4:34:48
6,008 rijal4:34:22
6,007.5 rijal4:31:10
6,008 rijal4:31:07
6,007.5 rijal4:31:04
6,008 rijal4:30:46
6,008.75 rijal4:30:43
6,008 rijal4:30:41
6,008.75 rijal4:30:38
6,008 rijal4:30:36
6,008.75 rijal4:30:22
6,007.25 rijal22:29:29
6,007 rijal22:29:12
6,007.75 rijal22:28:56
6,008.25 rijal22:28:31
6,008.5 rijal22:28:23
6,008.25 rijal22:27:49
6,007.5 rijal22:27:39
6,007.75 rijal22:27:30
6,008 rijal22:27:00
6,008.5 rijal22:26:11
6,008.25 rijal22:25:04
6,008.5 rijal22:24:44
6,008.75 rijal22:24:34
6,008.5 rijal22:24:23
6,008.75 rijal22:22:13
6,009 rijal22:21:02
6,008.75 rijal22:20:32
6,009 rijal22:20:23
6,007.75 rijal22:20:13
6,007.25 rijal22:19:02
6,006.5 rijal22:18:53
6,007.25 rijal22:18:45
6,006.25 rijal22:18:28
6,007.5 rijal22:18:20
6,006.75 rijal22:17:30
6,007.25 rijal22:17:12
6,007.5 rijal22:16:57
6,007.25 rijal22:16:31
6,007.5 rijal22:14:37
6,007.25 rijal22:12:23
6,006.25 rijal22:11:12
6,006.5 rijal22:10:37
6,007.5 rijal22:10:16
6,008.5 rijal22:08:20
6,009.25 rijal22:06:49
6,010 rijal22:05:58
6,010.25 rijal22:05:50
6,009.75 rijal22:05:33
6,009.5 rijal22:02:49
6,009.25 rijal22:02:24
6,009 rijal22:02:14
6,009.5 rijal22:00:51
6,009.25 rijal22:00:37
6,008.75 rijal21:59:56
6,008.25 rijal21:59:30
6,007.75 rijal21:58:13
6,008.25 rijal21:56:22
6,008.75 rijal21:56:12
6,008.25 rijal21:55:06
6,008.5 rijal21:54:55
6,009.25 rijal21:53:23
6,008.75 rijal21:52:51
6,008.5 rijal21:52:43
6,008.75 rijal21:51:12
6,009.25 rijal21:49:46
6,008.75 rijal21:49:38
6,008.25 rijal21:49:12
6,008.75 rijal21:47:21
6,009 rijal21:47:01
6,009.25 rijal21:46:54
6,009.5 rijal21:46:38
6,009 rijal21:46:21
6,009.25 rijal21:46:00
6,009.75 rijal21:45:52
6,008.75 rijal21:45:24
6,007.5 rijal21:44:37
6,008.25 rijal21:44:28
6,007.5 rijal21:43:57
6,006.75 rijal21:43:13
6,006.25 rijal21:41:47
6,006.75 rijal21:41:00
6,006 rijal21:40:41
6,005.75 rijal21:39:19
6,006.25 rijal21:38:13
6,006.5 rijal21:36:23
6,005.25 rijal21:36:13
6,004 rijal21:34:54
6,004.25 rijal21:34:21
6,004.5 rijal21:34:12
6,005.5 rijal21:33:03
6,005.75 rijal21:32:44
6,005.5 rijal21:32:01
6,006.75 rijal21:31:53
6,006.5 rijal21:31:44
6,007 rijal21:31:35
6,007.75 rijal21:31:25
6,008 rijal21:30:52
6,007.75 rijal21:30:41
6,008 rijal21:30:30
6,007 rijal21:30:17
6,010.5 rijal21:29:03
6,010.25 rijal21:28:54
6,010.5 rijal21:28:45
6,010.75 rijal21:28:36
6,009.75 rijal21:28:14
6,010.25 rijal21:28:00
6,009.5 rijal21:27:51
6,009.75 rijal21:27:33
6,010.5 rijal21:27:23
6,009.75 rijal21:26:29
6,010 rijal21:26:21
6,010.75 rijal21:26:12
6,010 rijal21:25:05
6,009.75 rijal21:24:33
6,009.5 rijal21:24:12
6,009 rijal21:23:52
6,008.5 rijal21:23:20
6,009 rijal21:23:11
6,008.25 rijal21:22:40
6,006.5 rijal21:22:22
6,006 rijal21:21:44
6,005.5 rijal21:21:25
6,005.25 rijal21:21:14
6,006 rijal21:19:22
6,005.5 rijal21:18:58
6,005.75 rijal21:18:49
6,006 rijal21:18:32
6,005.5 rijal21:18:22
6,005 rijal21:18:13
6,004.25 rijal21:17:57
6,005.25 rijal21:17:40
6,006 rijal21:17:31
6,005.25 rijal21:17:14
6,006 rijal21:16:25
6,007.25 rijal21:15:48
6,007 rijal21:14:55
6,007.25 rijal21:14:47
6,006.5 rijal21:14:30
6,006.25 rijal21:14:22
6,007 rijal21:13:05
6,007.5 rijal21:12:55
6,007 rijal21:12:45
6,006.25 rijal21:12:35
6,007 rijal21:12:24
6,006.75 rijal21:12:13
6,006.25 rijal21:11:52
6,006 rijal21:11:36
6,006.25 rijal21:11:29
6,006.5 rijal21:11:21
6,006.75 rijal21:11:12
6,007.75 rijal21:09:47
6,008.75 rijal21:09:30
6,008.25 rijal21:09:22
6,007.75 rijal21:08:58
6,008 rijal21:08:49
6,007 rijal21:08:40
6,008.75 rijal21:08:30
6,008.25 rijal21:08:21
6,007.5 rijal21:08:12
6,008.5 rijal21:06:46
6,008.75 rijal21:06:29
6,009.5 rijal21:06:12
6,009 rijal21:05:55
6,010.5 rijal21:05:30
6,010.25 rijal21:05:22
6,010.75 rijal21:04:59
6,009 rijal21:04:23
6,008.75 rijal21:03:55
6,009 rijal21:03:47
6,009.5 rijal21:03:20
6,008.25 rijal21:03:12
6,008.75 rijal21:02:34
6,008.5 rijal21:01:58
6,008.75 rijal21:01:50
6,008.5 rijal21:01:40
6,008.25 rijal21:01:18
6,007.75 rijal21:01:02
6,008.5 rijal21:00:49
6,009 rijal21:00:35
6,010.75 rijal20:59:52
6,011.5 rijal20:59:44
6,011.75 rijal20:59:20
6,010.75 rijal20:58:40
6,011 rijal20:58:32
6,010.5 rijal20:58:23
6,011 rijal20:58:13
6,012 rijal20:56:12
6,011.75 rijal20:55:57
6,011.25 rijal20:55:42
6,011.5 rijal20:55:33
6,011.25 rijal20:55:15
6,008.25 rijal20:53:47
6,008.75 rijal20:53:39
6,008 rijal20:53:30
6,007.25 rijal20:53:21
6,007.75 rijal20:52:43
6,007.25 rijal20:52:23
6,006.75 rijal20:51:39
6,007.5 rijal20:51:22
6,007.75 rijal20:50:54
6,008 rijal20:50:45
6,008.25 rijal20:50:36
6,008 rijal20:50:26
6,007.5 rijal20:49:59
6,007.75 rijal20:49:43
6,007.5 rijal20:49:34
6,006.75 rijal20:49:25
6,006.5 rijal20:48:51
6,007 rijal20:48:40
6,006.5 rijal20:48:22
6,007 rijal20:47:51
6,006.75 rijal20:47:27
6,006 rijal20:47:19
6,007 rijal20:47:12
6,007.5 rijal20:46:50
6,008.5 rijal20:46:24
6,007.5 rijal20:45:57
6,008.75 rijal20:45:40
6,009 rijal20:45:32
6,008.75 rijal20:45:24
6,008 rijal20:45:14
6,007.75 rijal20:43:55
6,007.5 rijal20:43:39
6,007.75 rijal20:43:31
6,008.5 rijal20:43:21
6,007.25 rijal20:43:12
6,006.75 rijal20:42:52
6,006 rijal20:42:33
6,005.75 rijal20:42:01
6,006 rijal20:41:45
6,005.5 rijal20:41:37
6,005 rijal20:41:00
6,004.75 rijal20:40:51
6,005.5 rijal20:40:29
6,006 rijal20:39:57
6,005.5 rijal20:39:21
6,006 rijal20:39:01
6,004.75 rijal20:38:53
6,004.5 rijal20:38:45
6,004.75 rijal20:38:20
6,003.75 rijal20:37:57
6,003 rijal20:37:33
6,003.75 rijal20:37:24
6,003.5 rijal20:37:14
6,002 rijal20:35:55
6,000.75 rijal20:35:47
6,002 rijal20:35:31
6,002.25 rijal20:35:22
6,001.75 rijal20:34:56
6,001.5 rijal20:34:13
5,999.5 rijal20:33:04
5,999.25 rijal20:32:38
6,001.25 rijal20:32:29
6,001.75 rijal20:32:21
6,002.75 rijal20:32:12
6,002.25 rijal20:31:56
6,002.5 rijal20:31:37
6,002.25 rijal20:31:27
6,002 rijal20:31:16
6,002.5 rijal20:31:00
6,001.25 rijal20:30:39
6,001 rijal20:30:29
6,002 rijal20:29:48
6,001.75 rijal20:29:30
6,002.5 rijal20:29:22
6,002.75 rijal20:29:13
6,002 rijal20:28:59
6,002.5 rijal20:28:51
6,003 rijal20:28:42
6,001.5 rijal20:28:24
6,001.25 rijal20:28:13
6,001 rijal20:26:46
5,999.75 rijal20:26:38
6,000.25 rijal20:26:30
5,999.75 rijal20:26:12
5,999.5 rijal20:26:00
5,998.5 rijal20:25:44
5,999.5 rijal20:25:36
5,997.5 rijal20:25:26
5,998.5 rijal20:25:15
6,002.5 rijal20:25:02
6,002.25 rijal20:24:53
6,001.25 rijal20:24:43
6,003.25 rijal20:24:33
6,002 rijal20:24:21
6,003.75 rijal20:24:11
6,004 rijal20:23:51
6,003.75 rijal20:23:35
6,005.75 rijal20:23:27
6,006.75 rijal20:23:19
6,006.5 rijal20:23:11
6,004.75 rijal20:22:40
6,005.75 rijal20:22:31
6,006 rijal20:22:23
6,006.5 rijal20:22:13
6,005 rijal20:20:54
6,005.25 rijal20:20:34
6,006 rijal20:20:25
6,007.5 rijal20:19:48
6,007.25 rijal20:19:32
6,007.5 rijal20:19:23
6,008.5 rijal20:19:01
6,008.25 rijal20:18:54
6,009 rijal20:18:37
6,008.5 rijal20:18:29
6,008.75 rijal20:18:21
6,007.75 rijal20:17:56
6,008.25 rijal20:17:47
6,006.5 rijal20:17:30
6,006.25 rijal20:17:21
6,005.75 rijal20:17:13
6,006 rijal20:16:59
6,005.75 rijal20:16:51
6,005.5 rijal20:16:34
6,006.25 rijal20:16:24
6,005.5 rijal20:16:14
6,008 rijal20:14:54
6,008.25 rijal20:14:46
6,007.25 rijal20:14:37
6,008.25 rijal20:14:21
6,008.5 rijal20:13:41
6,008.25 rijal20:13:32
6,007.75 rijal20:13:13
6,010.75 rijal20:12:51
6,010.25 rijal20:12:42
6,009.5 rijal20:12:32
6,010.25 rijal20:12:22
6,009.75 rijal20:11:59
6,009 rijal20:11:52
6,008.25 rijal20:11:36
6,007.5 rijal20:11:21
6,008.25 rijal20:11:11
6,007.5 rijal20:11:01
6,006.75 rijal20:10:53
6,007.5 rijal20:10:36
6,009.25 rijal20:10:27
6,008.25 rijal20:09:58
6,009 rijal20:09:40
6,009.25 rijal20:09:32
6,010.25 rijal20:09:23
6,012.5 rijal20:09:13
6,011.75 rijal20:08:56
6,011.5 rijal20:08:48
6,009 rijal20:08:30
6,010.25 rijal20:08:22
6,007.75 rijal20:07:40
6,008.25 rijal20:07:32
6,007.75 rijal20:07:23
6,008.75 rijal20:07:13
6,007.75 rijal20:06:50
6,008.5 rijal20:06:42
6,009 rijal20:06:32
6,009.5 rijal20:06:23
6,012 rijal20:05:30
6,012.75 rijal20:05:22
6,012 rijal20:05:13
6,013 rijal20:04:23
6,014.5 rijal20:04:12
6,014 rijal20:03:57
6,013 rijal20:03:49
6,012.5 rijal20:03:21
6,013.25 rijal20:03:12
6,012.75 rijal20:02:59
6,012 rijal20:02:52
6,014.25 rijal20:02:34
6,016.5 rijal20:02:25
6,016 rijal20:01:54
6,018 rijal20:01:43
6,019 rijal20:01:18
6,020 rijal20:00:50
6,022.25 rijal20:00:36
6,023.5 rijal20:00:21
6,024 rijal20:00:00
6,023.75 rijal19:59:52
6,023.5 rijal19:59:44
6,024.5 rijal19:59:36
6,025.5 rijal19:59:28
6,025 rijal19:59:11
6,025.5 rijal19:58:47
6,024.75 rijal19:58:39
6,024.5 rijal19:58:31
6,025 rijal19:58:13
6,025.5 rijal19:57:57
6,025 rijal19:57:33
6,023.5 rijal19:57:13
6,024.5 rijal19:56:58
6,024.75 rijal19:56:50
6,024.5 rijal19:56:41
6,023.5 rijal19:55:33
6,024.5 rijal19:55:25
6,024 rijal19:55:14
6,022.75 rijal19:54:59
6,022.25 rijal19:54:52
6,022.75 rijal19:54:36
6,022.5 rijal19:54:28
6,023 rijal19:54:20
6,022.75 rijal19:54:11
6,023 rijal19:54:00
6,023.5 rijal19:53:45
6,022.75 rijal19:53:37
6,023.25 rijal19:53:28
6,022.5 rijal19:53:21
6,021.5 rijal19:52:52
6,021 rijal19:52:43
6,020.5 rijal19:52:24
6,021.25 rijal19:51:58
6,022.5 rijal19:51:50
6,023.5 rijal19:51:31
6,023.75 rijal19:51:22
6,026.25 rijal19:51:11
6,027.5 rijal19:50:58
6,028.5 rijal19:50:49
6,028.25 rijal19:50:41
6,027.5 rijal19:50:33
6,029 rijal19:50:01
6,029.25 rijal19:49:39
6,029 rijal19:49:31
6,028.75 rijal19:49:23
6,028.25 rijal19:49:13
6,028.5 rijal19:48:58
6,029.25 rijal19:48:49
6,030.25 rijal19:48:31
6,029.25 rijal19:48:22
6,028.25 rijal19:48:01
6,028 rijal19:47:54
6,028.5 rijal19:47:45
6,030 rijal19:47:20
6,030.5 rijal19:46:56
6,030.75 rijal19:46:49
6,030.5 rijal19:46:41
6,030.75 rijal19:45:33
6,031.75 rijal19:45:24
6,030.5 rijal19:45:13
6,030 rijal19:44:49
6,030.25 rijal19:44:31
6,029 rijal19:44:01
6,029.25 rijal19:43:47
6,028.5 rijal19:43:39
6,029.5 rijal19:43:31
6,030.5 rijal19:43:22
6,030.75 rijal19:43:13
6,030.5 rijal19:43:03
6,028.75 rijal19:42:55
6,028.25 rijal19:42:47
6,028.5 rijal19:42:39
6,028 rijal19:42:30
6,028.25 rijal19:41:44
6,028.5 rijal19:41:22
6,029 rijal19:41:13
6,030.5 rijal19:41:02
6,030.25 rijal19:40:55
6,030 rijal19:40:46
6,030.5 rijal19:40:36
6,031 rijal19:40:26
6,030.75 rijal19:40:15
6,031.5 rijal19:39:57
6,030 rijal19:39:39
6,029.5 rijal19:39:30
6,029.25 rijal19:38:56
6,029.5 rijal19:38:49
6,029 rijal19:38:42
6,029.75 rijal19:38:34
6,029.5 rijal19:38:27
6,029.75 rijal19:38:20
6,029.25 rijal19:38:11
6,029 rijal19:37:05
6,030.75 rijal19:36:55
6,031 rijal19:36:39
6,030.75 rijal19:36:30
6,031.75 rijal19:36:21
6,031 rijal19:35:53
6,031.75 rijal19:35:20
6,029.75 rijal19:35:12
6,030.5 rijal19:34:39
6,030.75 rijal19:34:31
6,030 rijal19:34:22
6,029.75 rijal19:34:12
6,030.5 rijal19:33:49
6,029.75 rijal19:33:41
6,032 rijal19:33:25
6,031.75 rijal19:33:14
6,032.75 rijal19:32:52
6,035 rijal19:32:36
6,034 rijal19:32:29
6,034.75 rijal19:32:21
6,032.75 rijal19:31:45
6,032 rijal19:31:35
6,033 rijal19:31:26
6,034 rijal19:31:15
6,034.5 rijal19:30:57
6,032.5 rijal19:30:28
6,031.75 rijal19:29:58
6,030.75 rijal19:29:51
6,031.75 rijal19:29:43
6,031.5 rijal19:29:36
6,031.75 rijal19:29:29
6,032.5 rijal19:29:21
6,030.5 rijal19:29:12
6,031.25 rijal19:28:56
6,030.5 rijal19:28:48
6,031.5 rijal19:28:39
6,030.5 rijal19:28:30
6,033.25 rijal19:28:21
6,031.5 rijal19:27:37
6,032.25 rijal19:27:30
6,031 rijal19:27:21
6,032 rijal19:27:12
6,031 rijal19:26:59
6,033.25 rijal19:26:52
6,035.5 rijal19:26:44
6,037 rijal19:26:36
6,037.75 rijal19:26:29
6,037.5 rijal19:26:21
6,033 rijal19:26:00
6,030.5 rijal19:25:52
6,028 rijal19:25:43
6,029 rijal19:25:34
6,028 rijal19:25:26
6,028.5 rijal19:25:15
6,029.25 rijal19:24:57
6,028 rijal19:24:49
6,028.75 rijal19:24:40
6,029.25 rijal19:24:31
6,029 rijal19:24:22
6,028 rijal19:24:11
6,028.75 rijal19:23:57
6,028.5 rijal19:23:50
6,029.75 rijal19:23:42
6,030.25 rijal19:23:35
6,030 rijal19:23:19
6,029.5 rijal19:23:11
6,028 rijal19:22:02
6,027.5 rijal19:21:55
6,027.75 rijal19:21:47
6,028 rijal19:21:38
6,027.25 rijal19:21:22
6,026.75 rijal19:21:00
6,027.5 rijal19:20:51
6,027.75 rijal19:20:42
6,029.75 rijal19:20:33
6,027 rijal19:20:24
6,027.5 rijal19:19:46
6,026.5 rijal19:19:39
6,026.75 rijal19:19:31
6,027.5 rijal19:19:12
6,028.75 rijal19:19:00
6,030 rijal19:18:52
6,030.75 rijal19:18:45
6,030.25 rijal19:18:36
6,031 rijal19:18:28
6,029 rijal19:18:11
6,029.75 rijal19:16:55
6,029 rijal19:16:48
6,029.75 rijal19:16:40
6,029.5 rijal19:16:30
6,030 rijal19:16:21
6,031.5 rijal19:16:11
6,032.5 rijal19:15:54
6,031.75 rijal19:15:46
6,034 rijal19:15:31
6,032 rijal19:15:22
6,028.25 rijal19:15:13
6,027 rijal19:14:58
6,032 rijal19:14:51
6,031.75 rijal19:14:43
6,033.25 rijal19:14:36
6,034 rijal19:14:20
6,024.25 rijal19:13:57
6,022.75 rijal19:13:49
6,023.5 rijal19:13:40
6,022 rijal19:13:32
6,014.25 rijal19:13:14
6,011.5 rijal19:12:49
6,012.5 rijal19:12:31
6,013 rijal19:12:22
6,011.75 rijal19:11:54
6,012.5 rijal19:11:47
6,013.5 rijal19:11:40
6,013.25 rijal19:11:26
6,011 rijal19:11:10
6,012.5 rijal19:10:35
6,013.25 rijal19:10:25
6,012.5 rijal19:10:00
6,012.25 rijal19:09:53
6,010.5 rijal19:09:46
6,011.5 rijal19:09:29
6,011.75 rijal19:09:21
6,011.5 rijal19:09:12
6,010 rijal19:07:55
6,009.75 rijal19:07:47
6,009.5 rijal19:07:32
6,008.75 rijal19:06:52
6,008.5 rijal19:06:44
6,008 rijal19:06:36
6,009.25 rijal19:06:22
6,009.75 rijal19:06:00
6,008.75 rijal19:05:44
6,008 rijal19:05:29
6,007.25 rijal19:05:20
6,007.75 rijal19:04:03
6,008.5 rijal19:03:55
6,008.75 rijal19:03:47
6,006.5 rijal19:03:39
6,006.75 rijal19:03:31
6,004.75 rijal19:03:00
6,005 rijal19:02:52
6,007.25 rijal19:02:34
6,007.5 rijal19:02:02
6,008 rijal19:01:53
6,007.25 rijal19:01:44
6,010.5 rijal19:01:32
6,007 rijal19:01:19
6,003.5 rijal19:00:58
6,002.5 rijal19:00:47
5,998.5 rijal19:00:33
5,998.25 rijal18:59:58
5,997.5 rijal18:59:50
5,997 rijal18:59:35
5,998 rijal18:59:28
5,999 rijal18:59:19
5,998.5 rijal18:59:11
5,998 rijal18:58:45
5,996.75 rijal18:58:38
5,997.25 rijal18:58:11
5,996.5 rijal18:57:56
5,995.5 rijal18:57:47
5,997.25 rijal18:57:23
5,997.5 rijal18:57:13
5,997 rijal18:56:56
5,996 rijal18:56:38
5,995 rijal18:56:29
5,996.75 rijal18:56:01
5,997 rijal18:55:46
5,997.75 rijal18:55:39
5,996.5 rijal18:55:30
5,994.5 rijal18:55:22
5,994 rijal18:55:00
5,992 rijal18:54:53
5,993.5 rijal18:54:46
5,992 rijal18:54:37
5,993.25 rijal18:54:29
5,993.75 rijal18:54:21
5,992.5 rijal18:53:52
5,993.5 rijal18:53:44
5,994.5 rijal18:53:36
5,995.5 rijal18:53:28
5,994.5 rijal18:53:21
5,991 rijal18:52:56
5,992.25 rijal18:52:47
5,990.5 rijal18:52:39
5,990.75 rijal18:52:30
5,993 rijal18:52:21
5,996 rijal18:51:54
5,996.5 rijal18:51:46
5,995.5 rijal18:51:38
5,995.75 rijal18:51:31
5,995 rijal18:51:22
6,001 rijal18:51:12
6,006.5 rijal18:51:00
6,008.5 rijal18:50:52
6,009 rijal18:50:35
6,011 rijal18:50:26
6,010.25 rijal18:49:55
6,012.5 rijal18:49:39
6,016 rijal18:49:31
6,014.5 rijal18:49:12
6,016.5 rijal18:48:37
6,016.25 rijal18:48:29
6,016 rijal18:48:20
6,015.25 rijal18:47:57
6,015.75 rijal18:47:50
6,016 rijal18:47:36
6,017.25 rijal18:47:28
6,018 rijal18:47:11
6,018.5 rijal18:46:59
6,017.25 rijal18:46:52
6,017 rijal18:46:45
6,017.5 rijal18:46:37
6,018 rijal18:46:22
6,020 rijal18:46:11
6,019.5 rijal18:45:50
6,018.25 rijal18:45:33
6,016.25 rijal18:45:25
6,017.5 rijal18:45:14
6,018.25 rijal18:45:00
6,017.5 rijal18:44:52
6,018.5 rijal18:44:36
6,017.75 rijal18:44:20
6,018.75 rijal18:44:12
6,018.5 rijal18:44:00
6,018.25 rijal18:43:46
6,018.75 rijal18:43:39
6,018.5 rijal18:43:30
6,018.75 rijal18:43:22
6,020.25 rijal18:43:11
6,018.5 rijal18:42:56
6,018 rijal18:42:48
6,019.5 rijal18:42:39
6,020 rijal18:42:31
6,019.25 rijal18:42:22
6,018.5 rijal18:41:44
6,019 rijal18:41:29
6,020.5 rijal18:41:13
6,020.25 rijal18:40:56
6,021 rijal18:40:38
6,021.5 rijal18:40:27
6,023.25 rijal18:40:00
6,023.5 rijal18:39:52
6,022.75 rijal18:39:45
6,023 rijal18:39:28
6,022.75 rijal18:39:19
6,026.25 rijal18:39:10
6,026.5 rijal18:38:57
6,026 rijal18:38:49
6,025 rijal18:38:26
6,026 rijal18:37:58
6,026.25 rijal18:37:52
6,026 rijal18:37:45
6,025.25 rijal18:37:38
6,025.75 rijal18:37:30
6,026.75 rijal18:37:21
6,026.25 rijal18:37:00
6,027 rijal18:36:33
6,028 rijal18:36:24
6,027 rijal18:35:57
6,026.5 rijal18:35:49
6,027 rijal18:35:35
6,027.25 rijal18:35:28
6,028.5 rijal18:35:21
6,031 rijal18:35:12
6,030.5 rijal18:34:03
6,032.25 rijal18:33:55
6,030.5 rijal18:33:40
6,030 rijal18:33:31
6,030.25 rijal18:33:23
6,029.75 rijal18:33:12
6,030 rijal18:32:58
6,029.5 rijal18:32:51
6,029 rijal18:32:43
6,028 rijal18:32:29
6,028.25 rijal18:32:21
6,032 rijal18:32:12
6,029 rijal18:31:48
6,029.25 rijal18:31:38
6,030.25 rijal18:31:28
6,029.25 rijal18:31:16
6,029.5 rijal18:30:58
6,028.25 rijal18:30:49
6,028 rijal18:30:39
6,027.25 rijal18:30:29
6,028.25 rijal18:30:17
6,027.5 rijal18:28:55
6,027 rijal18:28:39
6,028.5 rijal18:28:22
6,029 rijal18:27:42
6,029.25 rijal18:27:27
6,030 rijal18:27:11
6,028.5 rijal18:26:52
6,029 rijal18:26:29
6,028.5 rijal18:25:55
6,028 rijal18:25:47
6,028.5 rijal18:25:32
6,029.5 rijal18:25:24
6,028.5 rijal18:25:00
6,027.5 rijal18:24:36
6,028.25 rijal18:24:27
6,028.5 rijal18:23:57
6,028.25 rijal18:23:50
6,028.5 rijal18:23:35
6,029 rijal18:23:28
6,028 rijal18:23:20
6,028.5 rijal18:22:59
6,028.25 rijal18:22:52
6,027.5 rijal18:22:45
6,027.25 rijal18:22:29
6,027.5 rijal18:22:21
6,027 rijal18:22:01
6,027.25 rijal18:21:55
6,026 rijal18:21:38
6,025.75 rijal18:21:30
6,026.25 rijal18:21:22
6,025.25 rijal18:21:13
6,027.5 rijal18:20:48
6,027 rijal18:20:40
6,027.5 rijal18:20:32
6,028.25 rijal18:20:24
6,027.25 rijal18:19:58
6,027.5 rijal18:19:44
6,028.5 rijal18:19:37
6,028.25 rijal18:19:21
6,029 rijal18:18:50
6,029.5 rijal18:18:35
6,030.5 rijal18:18:19
6,029 rijal18:18:12
6,029.25 rijal18:17:51
6,027.25 rijal18:17:11
6,027.5 rijal18:16:57
6,027.25 rijal18:16:32
6,027.5 rijal18:16:23
6,027.25 rijal18:15:58
6,025.75 rijal18:15:43
6,026.25 rijal18:15:35
6,025.5 rijal18:15:20
6,026.5 rijal18:14:51
6,025.75 rijal18:14:44
6,027 rijal18:14:36
6,026.5 rijal18:14:29
6,027.75 rijal18:14:21
6,028.5 rijal18:13:58
6,029 rijal18:13:44
6,028.75 rijal18:13:37
6,029 rijal18:13:12
6,030 rijal18:13:00
6,028.5 rijal18:12:51
6,029 rijal18:12:33
6,028 rijal18:12:24
6,030 rijal18:12:13
6,031.5 rijal18:10:55
6,032 rijal18:10:46
6,031.25 rijal18:10:37
6,029.5 rijal18:10:17
6,029.25 rijal18:09:57
6,028.5 rijal18:09:49
6,029.75 rijal18:09:41
6,031 rijal18:09:32
6,031.5 rijal18:09:00
6,032 rijal18:08:28
6,032.75 rijal18:08:20
6,033.5 rijal18:07:54
6,032.75 rijal18:07:47
6,031.75 rijal18:07:39
6,033.25 rijal18:07:31
6,032.25 rijal18:07:22
6,034 rijal18:06:54
6,034.5 rijal18:06:46
6,034.75 rijal18:06:38
6,035.25 rijal18:06:30
6,034.5 rijal18:06:11
6,035 rijal18:06:01
6,033.75 rijal18:05:54
6,035 rijal18:05:47
6,033 rijal18:05:39
6,033.5 rijal18:05:32
6,033.75 rijal18:05:24
6,034.5 rijal18:05:14
6,033 rijal18:03:54
6,033.5 rijal18:03:46
6,033.75 rijal18:03:37
6,033.25 rijal18:03:30
6,033 rijal18:03:20
6,034.75 rijal18:02:56
6,035 rijal18:02:40
6,035.75 rijal18:02:23
6,035.5 rijal18:02:14
6,034 rijal18:01:56
6,033.25 rijal18:01:47
6,033 rijal18:00:49
6,032 rijal18:00:36
6,031.5 rijal17:59:44
6,032 rijal17:59:02
6,032.5 rijal17:58:22
6,034 rijal17:58:12
6,034.75 rijal17:57:54
6,035.5 rijal17:57:38
6,035.25 rijal17:57:30
6,035 rijal17:57:22
6,034.75 rijal17:57:12
6,034.5 rijal17:55:55
6,034 rijal17:55:32
6,034.25 rijal17:55:14
6,033.5 rijal17:55:00
6,033.25 rijal17:54:53
6,033 rijal17:54:45
6,032.5 rijal17:54:28
6,033.5 rijal17:54:11
6,035 rijal17:54:00
6,034 rijal17:53:52
6,032 rijal17:53:29
6,032.25 rijal17:53:22
6,032 rijal17:53:13
6,032.5 rijal17:52:57
6,032 rijal17:52:49
6,032.5 rijal17:52:41
6,032 rijal17:52:22
6,032.75 rijal17:51:59
6,033.5 rijal17:51:45
6,031.5 rijal17:51:28
6,032.25 rijal17:51:12
6,032.5 rijal17:50:58
6,032 rijal17:50:50
6,031.75 rijal17:50:43
6,031 rijal17:50:34
6,030.5 rijal17:50:25
6,031.5 rijal17:50:15
6,033 rijal17:48:47
6,033.25 rijal17:48:11
6,033 rijal17:47:52
6,032.5 rijal17:47:19
6,034 rijal17:47:01
6,033.25 rijal17:46:54
6,034 rijal17:46:47
6,033.5 rijal17:46:39
6,033 rijal17:46:31
6,032 rijal17:46:22
6,032.5 rijal17:45:39
6,033.25 rijal17:45:24
6,031.25 rijal17:45:14
6,031.75 rijal17:45:02
6,032 rijal17:44:55
6,032.25 rijal17:44:47
6,031.5 rijal17:44:39
6,032 rijal17:44:32
6,032.5 rijal17:44:17
6,033.5 rijal17:44:10
6,035 rijal17:44:00
6,033.5 rijal17:43:53
6,035 rijal17:43:30
6,034.75 rijal17:43:12
6,034.5 rijal17:43:00
6,034.75 rijal17:42:53
6,035.5 rijal17:42:37
6,035.75 rijal17:42:29
6,034.75 rijal17:41:53
6,035 rijal17:41:45
6,034 rijal17:41:38
6,035.75 rijal17:41:31
6,034.5 rijal17:41:13
6,034 rijal17:40:47
6,032.5 rijal17:40:27
6,032.75 rijal17:40:01
6,030.25 rijal17:39:45
6,028.5 rijal17:39:36
6,029.25 rijal17:39:28
6,028.75 rijal17:39:11
6,029 rijal17:38:58
6,026.75 rijal17:38:42
6,024.25 rijal17:38:34
6,024.5 rijal17:38:27
6,024 rijal17:38:19
6,024.75 rijal17:38:11
6,024.5 rijal17:37:57
6,025.5 rijal17:37:49
6,027.25 rijal17:37:33
6,026.75 rijal17:37:24
6,027.75 rijal17:37:13
6,028.5 rijal17:36:59
6,030.5 rijal17:36:50
6,029.75 rijal17:36:41
6,031 rijal17:36:32
6,030.75 rijal17:36:23
6,032.75 rijal17:36:11
6,033.5 rijal17:35:49
6,031 rijal17:35:29
6,032.5 rijal17:35:13
6,032.75 rijal17:34:53
6,033.5 rijal17:34:37
6,032.25 rijal17:34:29
6,030.75 rijal17:34:20
6,031.5 rijal17:33:54
langs.notice: langs.profile_notice_1
komentari