Online forum

مس

  • Posljednji5831.5
  • visok5848.25
  • nizak5831.25
  • Maksimalna fluktuacija4.5
  • Maksimalna fluktuacija%0.14%
  • Otvoren5,839.5
  • Vrijeme06:46:05
  • Jučer5,839.75
  • Promijeni%0.14%
  • Promijeniti8.25

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
5,831.5 rijal6:46:05
5,831.75 rijal6:45:34
5,831.25 rijal6:45:30
5,831.5 rijal6:45:11
5,832 rijal6:45:08
5,832.5 rijal6:44:29
5,832.75 rijal6:44:18
5,832.5 rijal6:43:40
5,831.75 rijal6:43:22
5,833 rijal6:43:20
5,833.25 rijal6:43:16
5,834 rijal6:43:05
5,833.25 rijal6:42:05
5,834 rijal6:40:07
5,833.75 rijal6:39:48
5,834 rijal6:39:17
5,833.75 rijal6:39:09
5,834 rijal6:39:04
5,834.25 rijal6:35:16
5,835 rijal6:35:06
5,834.25 rijal6:34:15
5,834.5 rijal6:34:05
5,835.5 rijal6:32:39
5,836 rijal6:32:26
5,835.75 rijal6:32:24
5,836 rijal6:32:21
5,835.75 rijal6:32:17
5,836 rijal6:32:05
5,835.5 rijal6:31:28
5,835.25 rijal6:31:21
5,835 rijal6:30:44
5,835.25 rijal6:30:33
5,835 rijal6:30:25
5,835.25 rijal6:30:19
5,835.5 rijal6:29:04
5,834.5 rijal6:28:40
5,835 rijal6:27:42
5,835.25 rijal6:27:22
5,835 rijal6:26:54
5,834.75 rijal6:26:52
5,835 rijal6:26:44
5,834.75 rijal6:26:34
5,835 rijal6:26:24
5,834.5 rijal6:26:09
5,835 rijal6:26:05
5,835.25 rijal6:25:24
5,834 rijal6:24:55
5,833.75 rijal6:24:49
5,833.5 rijal6:24:19
5,833.75 rijal6:24:12
5,834 rijal6:24:04
5,833 rijal6:23:43
5,833.25 rijal6:22:37
5,833 rijal6:22:27
5,832.5 rijal6:22:25
5,832.75 rijal6:22:20
5,833 rijal6:21:13
5,832.75 rijal6:21:05
5,832.5 rijal6:20:24
5,832.75 rijal6:20:21
5,833 rijal6:20:17
5,833.25 rijal6:19:35
5,833.5 rijal6:19:17
5,833.25 rijal6:19:12
5,833.5 rijal6:19:07
5,833.25 rijal6:19:05
5,832.75 rijal6:16:52
5,833.25 rijal6:16:45
5,833.5 rijal6:16:42
5,833.75 rijal6:16:21
5,834 rijal6:16:05
5,834.25 rijal6:15:44
5,833.75 rijal6:15:27
5,834 rijal6:15:22
5,834.25 rijal6:15:10
5,834.5 rijal6:14:43
5,834.25 rijal6:14:36
5,835.25 rijal6:14:09
5,834.75 rijal6:13:44
5,835 rijal6:13:34
5,835.25 rijal6:13:04
5,834.5 rijal6:12:27
5,834.25 rijal6:12:22
5,833.25 rijal6:11:32
5,833.5 rijal6:11:29
5,833.25 rijal6:11:17
5,835.25 rijal6:11:04
5,835 rijal6:10:56
5,835.25 rijal6:10:22
5,834.5 rijal6:10:10
5,834 rijal6:09:12
5,834.25 rijal6:09:09
5,834 rijal6:08:51
5,834.5 rijal6:08:44
5,833.25 rijal6:08:34
5,833.5 rijal6:08:23
5,833.25 rijal6:08:16
5,833.5 rijal6:07:24
5,833.25 rijal6:06:05
5,834 rijal6:05:45
5,834.25 rijal6:05:22
5,834 rijal6:05:19
5,833.25 rijal6:05:14
5,833.5 rijal6:05:06
5,833.25 rijal6:04:43
5,833 rijal6:04:36
5,834.25 rijal6:04:13
5,834.5 rijal6:04:10
5,834.25 rijal6:02:53
5,834 rijal6:02:48
5,834.25 rijal6:02:43
5,833.5 rijal6:02:18
5,833.25 rijal6:02:09
5,833.5 rijal6:02:06
5,834 rijal6:01:46
5,833.75 rijal6:01:17
5,834.5 rijal6:01:14
5,835 rijal6:00:44
5,834 rijal6:00:38
5,833.75 rijal6:00:25
5,834 rijal6:00:20
5,835 rijal6:00:12
5,835.5 rijal6:00:08
5,835.75 rijal5:59:19
5,836.25 rijal5:59:13
5,836.5 rijal5:57:07
5,836 rijal5:56:56
5,835.5 rijal5:56:47
5,835.75 rijal5:56:05
5,834.75 rijal5:55:23
5,834 rijal5:54:16
5,834.5 rijal5:54:04
5,834.75 rijal5:53:05
5,835 rijal5:52:36
5,834.75 rijal5:51:48
5,835.25 rijal5:51:37
5,835.75 rijal5:51:12
5,835.5 rijal5:51:07
5,835 rijal5:51:05
5,834.75 rijal5:50:44
5,835 rijal5:50:32
5,834.75 rijal5:50:28
5,835.75 rijal5:50:11
5,835.5 rijal5:50:08
5,834.75 rijal5:49:46
5,835 rijal5:49:31
5,834.5 rijal5:49:15
5,835 rijal5:49:07
5,834.75 rijal5:49:05
5,834.5 rijal5:48:52
5,834.75 rijal5:48:31
5,835.25 rijal5:48:29
5,835.5 rijal5:48:25
5,835.75 rijal5:47:30
5,836 rijal5:47:28
5,835.75 rijal5:47:16
5,836 rijal5:47:12
5,835.5 rijal5:47:05
5,836.25 rijal5:46:54
5,836.5 rijal5:46:22
5,837 rijal5:46:05
5,836.5 rijal5:45:32
5,836.25 rijal5:45:29
5,836.5 rijal5:45:25
5,836.75 rijal5:45:20
5,836.5 rijal5:45:12
5,836.25 rijal5:45:05
5,836.5 rijal5:44:57
5,835.5 rijal5:44:53
5,836.5 rijal5:44:41
5,836 rijal5:44:36
5,836.75 rijal5:44:24
5,837 rijal5:44:17
5,836.75 rijal5:44:04
5,836.5 rijal5:43:31
5,835.75 rijal5:43:26
5,835.5 rijal5:43:19
5,835.75 rijal5:43:07
5,835.5 rijal5:43:05
5,835.75 rijal5:42:19
5,836.5 rijal5:42:17
5,836.75 rijal5:41:49
5,837 rijal5:41:44
5,836.5 rijal5:41:39
5,836.75 rijal5:41:27
5,837 rijal5:41:16
5,837.25 rijal5:41:07
5,837 rijal5:40:54
5,836.5 rijal5:40:52
5,836 rijal5:40:47
5,836.5 rijal5:40:39
5,836 rijal5:40:36
5,837 rijal5:40:28
5,836.5 rijal5:40:23
5,836.75 rijal5:40:20
5,837 rijal5:40:12
5,836.5 rijal5:40:09
5,836 rijal5:39:33
5,835.5 rijal5:39:17
5,835.75 rijal5:39:07
5,836 rijal5:38:53
5,836.25 rijal5:38:48
5,836 rijal5:38:43
5,836.25 rijal5:38:41
5,836 rijal5:38:29
5,835.75 rijal5:38:25
5,835 rijal5:37:20
5,834.75 rijal5:37:16
5,835 rijal5:37:11
5,834.75 rijal5:37:04
5,835 rijal5:36:52
5,834.5 rijal5:36:40
5,834.75 rijal5:36:38
5,835 rijal5:36:09
5,834.75 rijal5:35:48
5,834.5 rijal5:35:31
5,834 rijal5:35:24
5,832.75 rijal5:35:19
5,832.5 rijal5:34:08
5,831.5 rijal5:34:05
5,832.25 rijal5:32:50
5,832.5 rijal5:32:43
5,832.25 rijal5:32:36
5,831.5 rijal5:32:31
5,831.25 rijal5:32:27
5,831.5 rijal5:32:22
5,832.5 rijal5:32:14
5,833.25 rijal5:32:12
5,833.5 rijal5:32:07
5,833.25 rijal5:32:04
5,834.5 rijal5:31:37
5,834.75 rijal5:31:33
5,834.5 rijal5:31:16
5,835 rijal5:31:13
5,835.5 rijal5:30:50
5,835.25 rijal5:30:36
5,835.5 rijal5:30:23
5,834.5 rijal5:30:07
5,835 rijal5:29:15
5,835.5 rijal5:28:50
5,835.75 rijal5:28:48
5,836 rijal5:28:32
5,836.25 rijal5:28:24
5,836 rijal5:28:21
5,836.25 rijal5:28:15
5,836 rijal5:28:07
5,835.75 rijal5:27:34
5,836 rijal5:27:23
5,836.25 rijal5:27:04
5,836 rijal5:26:58
5,835 rijal5:26:20
5,835.25 rijal5:26:15
5,835 rijal5:26:11
5,834.75 rijal5:26:04
5,834.5 rijal5:25:12
5,834.75 rijal5:25:05
5,834.5 rijal5:24:05
5,834.75 rijal5:23:38
5,834.5 rijal5:23:36
5,834.25 rijal5:23:12
5,833.25 rijal5:22:14
5,832.75 rijal5:22:04
5,832.5 rijal5:20:54
5,832.75 rijal5:20:31
5,833 rijal5:20:19
5,832.75 rijal5:20:06
5,833.25 rijal5:19:17
5,833.5 rijal5:19:07
5,833.75 rijal5:19:04
5,837 rijal5:17:47
5,837.25 rijal5:17:43
5,837 rijal5:17:39
5,836.25 rijal5:17:28
5,836.5 rijal5:17:24
5,836.25 rijal5:17:15
5,836.5 rijal5:16:43
5,837 rijal5:16:35
5,836.75 rijal5:16:24
5,837 rijal5:16:07
5,837.5 rijal5:15:28
5,837 rijal5:15:12
5,836.75 rijal5:15:08
5,837 rijal5:14:48
5,836.75 rijal5:14:28
5,837 rijal5:14:20
5,836.5 rijal5:14:11
5,836.25 rijal5:14:09
5,837 rijal5:14:04
5,837.5 rijal5:12:04
5,838 rijal5:11:48
5,838.25 rijal5:11:33
5,838 rijal5:11:20
5,838.25 rijal5:11:11
5,839 rijal5:11:08
5,838.75 rijal5:10:32
5,839 rijal5:10:30
5,838.75 rijal5:09:43
5,839 rijal5:09:37
5,838.75 rijal5:09:21
5,839.5 rijal5:08:15
5,839.75 rijal5:08:07
5,840.75 rijal5:07:40
5,841 rijal5:07:38
5,841.5 rijal5:07:32
5,841 rijal5:07:23
5,840.75 rijal5:07:04
5,841.25 rijal5:06:48
5,841 rijal5:06:44
5,840.75 rijal5:06:29
5,840.5 rijal5:06:26
5,840.75 rijal5:06:20
5,841.25 rijal5:06:15
5,841.5 rijal5:05:35
5,840.75 rijal5:05:33
5,840.5 rijal5:05:18
5,839.25 rijal5:04:47
5,839 rijal5:04:38
5,839.5 rijal5:04:35
5,839.25 rijal5:04:31
5,839.5 rijal5:04:27
5,840 rijal5:04:22
5,839.5 rijal5:04:20
5,840 rijal5:04:15
5,839.5 rijal5:04:10
5,839.25 rijal5:04:08
5,839 rijal5:04:05
5,842 rijal5:02:43
5,841.75 rijal5:02:39
5,842 rijal5:02:32
5,841.5 rijal5:02:28
5,841.25 rijal5:02:19
5,841.5 rijal5:02:11
5,842.5 rijal5:02:06
5,844.5 rijal5:01:12
5,845.25 rijal5:01:06
5,845 rijal5:00:56
5,845.25 rijal5:00:51
5,844.25 rijal5:00:44
5,844 rijal5:00:18
5,843.75 rijal4:59:47
5,844.5 rijal4:59:27
5,845 rijal4:58:47
5,845.5 rijal4:58:40
5,846 rijal4:58:09
5,845.75 rijal4:58:04
5,845.5 rijal4:57:44
5,845.75 rijal4:57:31
5,846 rijal4:57:29
5,845.5 rijal4:57:12
5,845.25 rijal4:56:51
5,845.5 rijal4:56:35
5,845.75 rijal4:56:28
5,846.25 rijal4:56:09
5,846.75 rijal4:55:27
5,847 rijal4:55:21
5,846.75 rijal4:55:17
5,847.25 rijal4:54:51
5,847.5 rijal4:54:45
5,847.75 rijal4:54:36
5,848 rijal4:54:21
5,847.5 rijal4:54:16
5,847.25 rijal4:54:12
5,847 rijal4:54:08
5,847.25 rijal4:54:04
5,848.25 rijal4:53:49
5,847.5 rijal4:53:35
5,847.25 rijal4:53:33
5,847 rijal4:53:27
5,846.75 rijal4:53:25
5,846.5 rijal4:53:04
5,846.25 rijal4:52:56
5,846.5 rijal4:51:38
5,846 rijal4:51:24
5,846.75 rijal4:50:51
5,847 rijal4:50:31
5,846.25 rijal4:50:08
5,846 rijal4:49:35
5,846.25 rijal4:48:54
5,845.75 rijal4:48:35
5,845.5 rijal4:48:19
5,844.5 rijal4:47:08
5,844 rijal4:46:44
5,843.25 rijal4:46:05
5,842.75 rijal4:45:07
5,842.25 rijal4:44:50
5,842.75 rijal4:44:43
5,843.25 rijal4:44:37
5,844.25 rijal4:44:08
5,844.5 rijal4:43:21
5,843.75 rijal4:42:32
5,843.25 rijal4:41:47
5,844 rijal4:41:40
5,844.25 rijal4:41:36
5,844.5 rijal4:41:22
5,845 rijal4:41:12
5,844 rijal4:39:16
5,843.5 rijal4:39:10
5,843.25 rijal4:38:54
5,843 rijal4:38:51
5,842.5 rijal4:38:36
5,842.75 rijal4:38:32
5,842.25 rijal4:38:28
5,841.25 rijal4:38:04
5,841.5 rijal4:37:48
5,841.75 rijal4:37:32
5,842 rijal4:37:25
5,841.75 rijal4:37:21
5,841.5 rijal4:37:16
5,841 rijal4:37:11
5,840.75 rijal4:37:05
5,840.5 rijal4:36:49
5,840.75 rijal4:36:44
5,840.25 rijal4:36:21
5,839.75 rijal4:35:40
5,839.5 rijal4:35:32
5,840 rijal4:35:05
5,840.5 rijal4:34:24
5,840.75 rijal4:34:18
5,839.5 rijal4:34:14
5,839.75 rijal4:34:05
5,835.25 rijal4:32:43
5,836 rijal4:32:32
5,837 rijal4:32:28
5,837.25 rijal4:32:24
5,838.5 rijal4:32:19
5,838.75 rijal4:31:46
5,839.25 rijal4:31:44
5,838.75 rijal4:31:07
5,839.25 rijal4:30:45
5,840 rijal4:30:40
5,841.5 rijal4:30:26
5,842 rijal4:30:24
5,841.5 rijal4:30:11
5,842.25 rijal4:30:06
5,842 rijal4:27:32
5,840.5 rijal4:26:33
5,840.25 rijal4:24:43
5,840 rijal4:24:19
5,840.25 rijal4:24:04
5,840.5 rijal4:23:45
5,841.5 rijal4:22:04
5,841.25 rijal4:21:43
5,840.5 rijal4:20:43
5,840.25 rijal4:20:35
5,840.5 rijal4:20:31
5,840.25 rijal4:20:20
5,840 rijal4:19:28
5,840.25 rijal4:19:04
5,841.5 rijal4:17:08
5,841.25 rijal4:17:04
5,841.5 rijal4:16:55
5,841.25 rijal4:16:51
5,841.75 rijal4:16:37
5,842.25 rijal4:16:12
5,843 rijal4:15:25
5,843.25 rijal4:14:40
5,843 rijal4:13:33
5,841.5 rijal4:13:12
5,841.25 rijal4:12:55
5,841.5 rijal4:12:39
5,841.25 rijal4:12:27
5,841 rijal4:12:04
5,840.75 rijal4:11:48
5,841 rijal4:11:40
5,841.5 rijal4:11:36
5,841.25 rijal4:10:44
5,841.75 rijal4:10:27
5,841.25 rijal4:10:06
5,841.75 rijal4:09:04
5,841.5 rijal4:08:04
5,841.75 rijal4:07:44
5,841.25 rijal4:07:36
5,840.25 rijal4:04:04
5,841.5 rijal4:02:28
5,842.75 rijal4:01:27
5,843 rijal4:01:20
5,842.5 rijal4:01:08
5,842.75 rijal4:00:53
5,843.25 rijal4:00:50
5,843.5 rijal4:00:12
5,842.75 rijal3:58:46
5,841 rijal3:54:11
5,840.25 rijal3:52:20
5,840.75 rijal3:51:32
5,841 rijal3:50:35
5,840.75 rijal3:50:26
5,839.5 rijal3:50:22
5,838.25 rijal3:50:20
5,838 rijal3:49:31
5,839.25 rijal3:48:03
5,840.5 rijal3:47:45
5,837.5 rijal3:47:39
5,836.25 rijal3:44:20
5,837.5 rijal3:34:04
5,837.75 rijal3:31:35
5,838.75 rijal3:31:27
5,838.25 rijal3:31:16
5,838 rijal3:30:23
5,838.25 rijal3:30:12
5,839.5 rijal3:30:09
langs.notice: langs.profile_notice_1
komentari