Online forum

مس

  • Posljednji5997.25
  • visok6019.5
  • nizak5936.75
  • Maksimalna fluktuacija5.5
  • Maksimalna fluktuacija%0.23%
  • Otvoren6,015.75
  • Vrijeme22:29:47
  • Jučer5,997.25
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
5,997.25 rijal22:29:47
5,997.5 rijal22:29:36
5,997.75 rijal22:29:25
5,997.5 rijal22:28:57
5,997.75 rijal22:28:47
5,998 rijal22:28:24
5,997 rijal22:28:13
5,996.75 rijal22:27:48
5,997 rijal22:27:37
5,996.75 rijal22:27:26
5,996.25 rijal22:26:14
5,996 rijal22:25:06
5,995.75 rijal22:24:29
5,995.5 rijal22:23:48
5,995.75 rijal22:23:27
5,996 rijal22:23:16
5,996.25 rijal22:22:59
5,995.75 rijal22:22:48
5,996.25 rijal22:22:26
5,996.5 rijal22:22:16
5,996.25 rijal22:19:37
5,996.5 rijal22:19:26
5,995.75 rijal22:19:16
5,995.5 rijal22:18:39
5,995.75 rijal22:17:15
5,995.25 rijal22:15:41
5,995 rijal22:15:29
5,995.75 rijal22:14:27
5,996 rijal22:14:16
5,995.5 rijal22:12:43
5,995 rijal22:12:00
5,994.5 rijal22:11:38
5,995 rijal22:11:16
5,995.25 rijal22:10:59
5,995.5 rijal22:10:39
5,995.75 rijal22:10:28
5,996.25 rijal22:10:16
5,996 rijal22:09:51
5,996.5 rijal22:09:39
5,996.25 rijal22:09:29
5,996.5 rijal22:08:37
5,996.25 rijal22:08:15
5,995.75 rijal22:05:49
5,995.5 rijal22:05:38
5,995.75 rijal22:05:27
5,996 rijal22:05:16
5,996.25 rijal22:05:01
5,995.75 rijal22:04:37
5,996 rijal22:04:26
5,996.25 rijal22:04:15
5,996.75 rijal22:03:27
5,996 rijal22:03:15
5,997.5 rijal22:01:42
5,997.75 rijal22:01:31
5,996.5 rijal22:01:20
5,997.5 rijal22:00:58
5,998.5 rijal22:00:43
5,997.75 rijal22:00:26
5,997.5 rijal21:59:57
5,996.75 rijal21:58:57
5,996.5 rijal21:58:46
5,996.25 rijal21:58:35
5,996.5 rijal21:58:25
5,996.75 rijal21:58:14
5,996.25 rijal21:56:27
5,996.5 rijal21:56:15
5,996.25 rijal21:55:26
5,996 rijal21:54:15
5,995.5 rijal21:53:25
5,994.75 rijal21:53:15
5,994 rijal21:52:15
5,994.5 rijal21:51:47
5,994.75 rijal21:51:37
5,994.5 rijal21:51:16
5,995 rijal21:50:18
5,995.25 rijal21:48:29
5,994.75 rijal21:48:16
5,995.25 rijal21:47:57
5,996 rijal21:47:47
5,995.25 rijal21:47:37
5,995.75 rijal21:47:26
5,996 rijal21:47:14
5,995 rijal21:46:35
5,996 rijal21:46:14
5,996.25 rijal21:45:48
5,996.5 rijal21:45:38
5,995.75 rijal21:45:28
5,996 rijal21:45:16
5,994.25 rijal21:45:00
5,994.5 rijal21:44:49
5,993.5 rijal21:44:38
5,993.25 rijal21:44:14
5,993.5 rijal21:43:56
5,993.25 rijal21:43:46
5,992.75 rijal21:41:45
5,992.5 rijal21:40:30
5,992.25 rijal21:40:16
5,992.75 rijal21:39:58
5,991.75 rijal21:39:48
5,992.5 rijal21:39:38
5,991.5 rijal21:39:27
5,992.5 rijal21:39:15
5,992.75 rijal21:37:53
5,993 rijal21:37:33
5,992.75 rijal21:37:24
5,993 rijal21:37:13
5,993.5 rijal21:37:00
5,993.25 rijal21:36:49
5,993.5 rijal21:36:38
5,992.25 rijal21:36:26
5,991.75 rijal21:36:14
5,990.75 rijal21:34:55
5,990.25 rijal21:34:45
5,991.25 rijal21:34:26
5,990.75 rijal21:34:15
5,991.25 rijal21:33:16
5,991.75 rijal21:32:59
5,992.25 rijal21:32:48
5,991.25 rijal21:32:26
5,990.75 rijal21:32:14
5,991 rijal21:31:48
5,989.75 rijal21:31:37
5,991 rijal21:31:16
5,987.5 rijal21:29:52
5,986.75 rijal21:29:42
5,985.25 rijal21:29:23
5,982 rijal21:29:13
5,981.5 rijal21:28:49
5,980.25 rijal21:28:38
5,979.25 rijal21:28:26
5,978.75 rijal21:28:14
5,979.5 rijal21:27:59
5,980.25 rijal21:27:49
5,980.5 rijal21:27:38
5,979.75 rijal21:27:16
5,980.75 rijal21:25:55
5,980.5 rijal21:25:45
5,982 rijal21:25:35
5,982.75 rijal21:25:15
5,982.5 rijal21:25:02
5,981.5 rijal21:24:40
5,981.25 rijal21:24:28
5,979.25 rijal21:24:15
5,979 rijal21:22:23
5,978.75 rijal21:22:14
5,978.5 rijal21:21:28
5,978.25 rijal21:21:16
5,977.75 rijal21:20:50
5,978.5 rijal21:20:17
5,979.5 rijal21:19:46
5,979.75 rijal21:19:36
5,979.5 rijal21:19:25
5,978.25 rijal21:18:26
5,977.75 rijal21:17:56
5,978 rijal21:17:46
5,978.5 rijal21:17:36
5,977.75 rijal21:17:26
5,978.25 rijal21:17:15
5,977.5 rijal21:16:56
5,977.75 rijal21:15:48
5,979 rijal21:15:16
5,977.5 rijal21:14:04
5,978.5 rijal21:13:33
5,978.25 rijal21:13:23
5,978.5 rijal21:13:13
5,979 rijal21:11:43
5,978.75 rijal21:11:32
5,979.25 rijal21:11:23
5,979 rijal21:11:14
5,979.25 rijal21:10:09
5,979.75 rijal21:09:55
5,980.25 rijal21:09:36
5,979.5 rijal21:09:26
5,979.25 rijal21:08:59
5,979.5 rijal21:08:26
5,978.5 rijal21:07:22
5,978.25 rijal21:07:12
5,977.25 rijal21:05:54
5,977 rijal21:05:24
5,977.75 rijal21:05:14
5,978.75 rijal21:03:35
5,978.5 rijal21:03:25
5,978.75 rijal21:03:14
5,979.75 rijal21:01:55
5,979.5 rijal21:01:43
5,979.75 rijal21:01:00
5,978.5 rijal21:00:25
5,978 rijal20:58:13
5,978.25 rijal20:56:34
5,978 rijal20:56:13
5,978.25 rijal20:55:37
5,978.5 rijal20:55:27
5,977.5 rijal20:55:16
5,976.5 rijal20:53:46
5,977.5 rijal20:52:46
5,976.75 rijal20:52:13
5,978.75 rijal20:51:02
5,979.25 rijal20:50:52
5,979.75 rijal20:50:30
5,979.25 rijal20:50:19
5,978.75 rijal20:48:53
5,978.5 rijal20:48:42
5,978.75 rijal20:48:28
5,979.5 rijal20:48:16
5,979 rijal20:47:03
5,978.75 rijal20:46:53
5,978.25 rijal20:46:13
5,978 rijal20:45:58
5,978.25 rijal20:45:49
5,978 rijal20:45:38
5,978.25 rijal20:45:28
5,976.75 rijal20:44:45
5,977.25 rijal20:44:35
5,976.5 rijal20:44:24
5,977 rijal20:43:56
5,977.75 rijal20:43:25
5,977.25 rijal20:43:14
5,977 rijal20:41:34
5,976.75 rijal20:41:24
5,977.5 rijal20:40:49
5,977.25 rijal20:40:38
5,977 rijal20:40:28
5,977.5 rijal20:40:17
5,977.75 rijal20:39:56
5,977.25 rijal20:39:46
5,978.75 rijal20:39:36
5,979.5 rijal20:39:14
5,979.75 rijal20:37:55
5,980.25 rijal20:37:45
5,979.75 rijal20:36:56
5,980.5 rijal20:36:35
5,980.75 rijal20:36:24
5,981 rijal20:36:13
5,982 rijal20:34:53
5,981 rijal20:34:13
5,979.5 rijal20:33:26
5,979.75 rijal20:32:58
5,978.5 rijal20:32:48
5,979.5 rijal20:32:37
5,978.75 rijal20:32:26
5,979.75 rijal20:32:16
5,981.5 rijal20:31:07
5,982 rijal20:30:55
5,982.25 rijal20:30:44
5,981.75 rijal20:30:33
5,982.5 rijal20:30:20
5,982 rijal20:29:45
5,981.75 rijal20:29:35
5,982.25 rijal20:29:25
5,981.5 rijal20:28:55
5,981.25 rijal20:28:45
5,982.5 rijal20:28:34
5,982.75 rijal20:28:25
5,983.75 rijal20:28:14
5,984.25 rijal20:27:47
5,983.5 rijal20:27:37
5,984 rijal20:27:16
5,984.75 rijal20:25:44
5,985.5 rijal20:25:34
5,985.75 rijal20:25:25
5,985.5 rijal20:25:15
5,989.5 rijal20:25:02
5,988.25 rijal20:24:52
5,986.5 rijal20:24:40
5,985.75 rijal20:24:27
5,983.75 rijal20:24:15
5,978.25 rijal20:22:54
5,978 rijal20:22:44
5,977.75 rijal20:22:33
5,978 rijal20:22:14
5,977.25 rijal20:21:58
5,977 rijal20:21:48
5,977.5 rijal20:21:38
5,977.75 rijal20:21:27
5,977 rijal20:21:16
5,977.5 rijal20:20:51
5,978.25 rijal20:20:40
5,977.75 rijal20:20:29
5,976.75 rijal20:20:17
5,974.5 rijal20:19:04
5,974.75 rijal20:18:53
5,974.5 rijal20:18:24
5,974.75 rijal20:18:13
5,975.25 rijal20:17:56
5,974.25 rijal20:17:45
5,974 rijal20:17:25
5,974.25 rijal20:17:14
5,973 rijal20:16:56
5,972 rijal20:16:45
5,975.5 rijal20:16:34
5,975.75 rijal20:16:24
5,975.25 rijal20:15:50
5,975.5 rijal20:15:39
5,977.25 rijal20:15:29
5,979.25 rijal20:15:16
5,978.5 rijal20:13:53
5,979.25 rijal20:13:43
5,978.75 rijal20:13:34
5,978.5 rijal20:13:24
5,979 rijal20:13:13
5,981.75 rijal20:11:45
5,982.5 rijal20:11:36
5,981.75 rijal20:11:25
5,982.5 rijal20:10:48
5,982.75 rijal20:10:38
5,983.25 rijal20:10:28
5,982.75 rijal20:10:17
5,983.25 rijal20:09:25
5,983 rijal20:09:14
5,982.5 rijal20:07:34
5,983.5 rijal20:07:24
5,982.75 rijal20:07:12
5,983.25 rijal20:06:25
5,982.75 rijal20:05:50
5,982.25 rijal20:05:28
5,981.75 rijal20:04:36
5,982.5 rijal20:04:25
5,983 rijal20:03:38
5,983.25 rijal20:03:15
5,982.75 rijal20:02:38
5,981.75 rijal20:02:27
5,981.25 rijal20:02:16
5,981.75 rijal20:01:07
5,981.25 rijal20:00:54
5,983 rijal20:00:40
5,982.5 rijal20:00:23
5,983.5 rijal19:59:56
5,982.25 rijal19:59:35
5,982.5 rijal19:59:25
5,980.75 rijal19:59:01
5,981.25 rijal19:58:43
5,980.5 rijal19:58:33
5,981 rijal19:58:14
5,981.25 rijal19:57:37
5,980.25 rijal19:57:26
5,979.75 rijal19:56:24
5,980.25 rijal19:56:13
5,979.5 rijal19:55:06
5,979.25 rijal19:54:44
5,979.5 rijal19:54:25
5,980.5 rijal19:54:14
5,980 rijal19:53:56
5,979.75 rijal19:53:35
5,980 rijal19:53:14
5,979.75 rijal19:52:48
5,980.5 rijal19:52:14
5,979.25 rijal19:51:48
5,978.75 rijal19:51:38
5,978.25 rijal19:51:28
5,978.5 rijal19:50:57
5,978.75 rijal19:50:48
5,977.75 rijal19:50:18
5,978.25 rijal19:48:54
5,979 rijal19:48:42
5,978.75 rijal19:48:29
5,978.5 rijal19:48:16
5,977.25 rijal19:46:55
5,975.5 rijal19:46:25
5,975.25 rijal19:45:39
5,974.25 rijal19:44:46
5,974.5 rijal19:44:36
5,975.5 rijal19:43:36
5,974.5 rijal19:43:25
5,976 rijal19:43:14
5,975.5 rijal19:42:56
5,974.5 rijal19:42:46
5,975.5 rijal19:42:36
5,973.25 rijal19:42:25
5,973.75 rijal19:42:13
5,973.25 rijal19:41:57
5,973 rijal19:41:47
5,973.25 rijal19:41:36
5,973.5 rijal19:40:59
5,972.5 rijal19:40:50
5,972.75 rijal19:40:40
5,973 rijal19:40:29
5,972.75 rijal19:40:18
5,973 rijal19:40:00
5,973.5 rijal19:39:49
5,973 rijal19:39:38
5,972.25 rijal19:39:27
5,973.5 rijal19:39:16
5,975.25 rijal19:38:33
5,974.75 rijal19:38:23
5,975.5 rijal19:38:13
5,976.75 rijal19:37:56
5,977 rijal19:37:36
5,976.75 rijal19:37:25
5,974.75 rijal19:37:14
5,973.5 rijal19:37:00
5,973.25 rijal19:36:50
5,975 rijal19:36:39
5,973.75 rijal19:36:16
5,972.25 rijal19:35:59
5,969.75 rijal19:35:49
5,971.75 rijal19:35:37
5,971.5 rijal19:35:27
5,972.75 rijal19:35:16
5,974.25 rijal19:35:01
5,973.25 rijal19:34:52
5,973.75 rijal19:34:32
5,976 rijal19:34:23
5,975.75 rijal19:34:13
5,977.25 rijal19:33:57
5,982.75 rijal19:32:51
5,983.5 rijal19:32:28
5,984.5 rijal19:32:17
5,984.75 rijal19:31:53
5,984.25 rijal19:31:30
5,985.5 rijal19:31:17
5,985.75 rijal19:30:56
5,985.5 rijal19:30:46
5,987 rijal19:30:34
5,987.5 rijal19:30:20
5,987 rijal19:29:05
5,987.25 rijal19:28:54
5,987.5 rijal19:28:34
5,987.25 rijal19:28:24
5,987 rijal19:28:13
5,988 rijal19:27:03
5,987.5 rijal19:26:43
5,986.5 rijal19:26:33
5,987.25 rijal19:26:25
5,986 rijal19:25:26
5,985.75 rijal19:25:15
5,986.5 rijal19:23:54
5,986.75 rijal19:23:44
5,986.5 rijal19:23:34
5,986.75 rijal19:23:25
5,985.75 rijal19:23:02
5,985 rijal19:22:52
5,985.75 rijal19:22:23
5,984.5 rijal19:22:14
5,987 rijal19:21:05
5,986.5 rijal19:20:53
5,987 rijal19:20:42
5,986.5 rijal19:20:31
5,985.5 rijal19:20:18
5,984.5 rijal19:20:01
5,983.25 rijal19:19:24
5,982.25 rijal19:18:37
5,982 rijal19:18:27
5,981 rijal19:18:15
5,981.75 rijal19:17:04
5,981.5 rijal19:16:43
5,981.25 rijal19:16:34
5,981.5 rijal19:16:23
5,983.25 rijal19:16:13
5,983.75 rijal19:15:56
5,983.25 rijal19:15:36
5,983.5 rijal19:15:26
5,983.25 rijal19:15:15
5,983 rijal19:13:44
5,983.25 rijal19:13:34
5,982.5 rijal19:12:27
5,982.75 rijal19:12:14
5,981.5 rijal19:11:42
5,981.25 rijal19:11:33
5,981.5 rijal19:11:24
5,982.25 rijal19:11:13
5,982.75 rijal19:09:34
5,981.5 rijal19:09:25
5,981 rijal19:09:14
5,981.5 rijal19:09:00
5,981 rijal19:08:50
5,980.75 rijal19:08:38
5,982.5 rijal19:08:27
5,982.75 rijal19:06:45
5,984.5 rijal19:06:36
5,984.25 rijal19:06:25
5,983.75 rijal19:06:14
5,984.5 rijal19:05:52
5,984 rijal19:05:43
5,983.5 rijal19:05:34
5,984.5 rijal19:05:25
5,985.5 rijal19:04:35
5,985.25 rijal19:04:25
5,986.25 rijal19:04:14
5,986.5 rijal19:04:01
5,987 rijal19:03:43
5,988 rijal19:03:14
5,987.5 rijal19:02:03
5,988 rijal19:01:53
5,987.25 rijal19:01:42
5,987 rijal19:00:23
5,986.25 rijal18:59:05
5,986 rijal18:58:54
5,985.25 rijal18:58:34
5,984 rijal18:58:24
5,983.5 rijal18:57:44
5,984 rijal18:57:35
5,984.25 rijal18:57:25
5,982.5 rijal18:56:57
5,983 rijal18:56:46
5,982.25 rijal18:56:24
5,981.5 rijal18:56:14
5,984.5 rijal18:54:44
5,983.5 rijal18:54:13
5,984.5 rijal18:53:06
5,984 rijal18:52:55
5,983.25 rijal18:52:45
5,983.5 rijal18:51:42
5,983.75 rijal18:50:57
5,983.25 rijal18:50:49
5,984 rijal18:50:39
5,983.5 rijal18:50:29
5,983.75 rijal18:50:17
5,984 rijal18:48:14
5,982.5 rijal18:47:44
5,982.25 rijal18:47:35
5,981.75 rijal18:47:14
5,982.25 rijal18:46:58
5,982.5 rijal18:46:40
5,982.25 rijal18:46:31
5,982.5 rijal18:46:22
5,983 rijal18:46:13
5,982.5 rijal18:45:56
5,981.5 rijal18:45:46
5,982 rijal18:45:37
5,982.25 rijal18:45:27
5,982.75 rijal18:45:16
5,984.25 rijal18:44:41
5,984.5 rijal18:44:31
5,984.25 rijal18:44:22
5,985.25 rijal18:44:12
5,987 rijal18:43:52
5,987.5 rijal18:43:43
5,986 rijal18:43:14
5,984.25 rijal18:41:43
5,985.5 rijal18:41:14
5,985.75 rijal18:41:00
5,984.75 rijal18:40:39
5,985 rijal18:40:28
5,985.75 rijal18:40:16
5,987.25 rijal18:39:06
5,985.75 rijal18:38:55
5,987.5 rijal18:38:46
5,987.25 rijal18:38:35
5,988.5 rijal18:38:14
5,985 rijal18:36:55
5,985.5 rijal18:36:36
5,985.25 rijal18:36:14
5,986 rijal18:35:46
5,985 rijal18:35:36
5,985.25 rijal18:35:26
5,984.75 rijal18:35:16
5,985.25 rijal18:34:59
5,984.75 rijal18:34:50
5,984.5 rijal18:34:41
5,983.5 rijal18:34:23
5,982.25 rijal18:34:13
5,980.25 rijal18:33:37
5,980.75 rijal18:33:27
5,979.75 rijal18:33:02
5,981 rijal18:32:43
5,982 rijal18:32:34
5,983 rijal18:32:25
5,983.75 rijal18:32:15
5,981.5 rijal18:31:04
5,981.75 rijal18:30:54
5,982.5 rijal18:30:44
5,983.25 rijal18:30:33
5,984.25 rijal18:30:19
5,983.25 rijal18:30:00
5,982.75 rijal18:29:51
5,983.25 rijal18:29:42
5,982.25 rijal18:29:33
5,981.75 rijal18:29:23
5,983.25 rijal18:29:13
5,982.75 rijal18:28:58
5,980 rijal18:28:49
5,983.25 rijal18:28:40
5,985.75 rijal18:28:21
5,984.5 rijal18:27:52
5,983 rijal18:27:43
5,984.5 rijal18:27:34
5,983.75 rijal18:27:25
5,983.5 rijal18:27:14
5,983.75 rijal18:27:00
5,982.75 rijal18:26:24
5,979.5 rijal18:26:13
5,984 rijal18:24:46
5,983 rijal18:24:35
5,984 rijal18:24:24
5,985.25 rijal18:24:13
5,987.5 rijal18:23:58
5,986 rijal18:23:50
5,986.5 rijal18:23:41
5,985.25 rijal18:23:32
5,983.75 rijal18:23:22
5,984 rijal18:23:13
5,984.5 rijal18:23:00
5,986.5 rijal18:22:51
5,988.5 rijal18:22:42
5,988 rijal18:22:32
5,989.25 rijal18:22:23
5,990.5 rijal18:22:14
5,990.25 rijal18:22:00
5,989.5 rijal18:21:52
5,991.25 rijal18:21:43
5,992 rijal18:21:34
5,992.5 rijal18:21:14
5,992.25 rijal18:20:48
5,992.5 rijal18:20:39
5,993 rijal18:20:28
5,994.25 rijal18:20:17
5,994 rijal18:19:59
5,994.75 rijal18:19:13
5,994.5 rijal18:18:52
5,995.75 rijal18:18:43
5,996.25 rijal18:18:33
5,995.25 rijal18:18:23
5,997.75 rijal18:18:13
5,996.75 rijal18:17:58
5,998.25 rijal18:17:40
5,998 rijal18:17:31
6,000.25 rijal18:17:22
6,001 rijal18:17:12
6,005.5 rijal18:16:03
6,006.25 rijal18:15:45
6,006.75 rijal18:15:14
6,007 rijal18:13:55
6,006.5 rijal18:13:21
6,006.75 rijal18:13:12
6,008.5 rijal18:11:55
6,008.25 rijal18:11:46
6,008.75 rijal18:11:38
6,008.5 rijal18:11:30
6,006.25 rijal18:11:12
6,006 rijal18:11:01
6,006.5 rijal18:10:36
6,007 rijal18:10:26
6,004.25 rijal18:10:16
6,002.5 rijal18:09:03
6,004 rijal18:08:23
6,004.25 rijal18:08:13
6,003.5 rijal18:07:03
6,003.25 rijal18:06:46
6,004.25 rijal18:06:38
6,004 rijal18:06:29
6,003.75 rijal18:06:20
6,004.25 rijal18:06:11
6,003.25 rijal18:05:50
6,003 rijal18:05:33
6,005.5 rijal18:05:13
6,005.25 rijal18:04:50
6,005 rijal18:04:41
6,006 rijal18:04:32
6,005.75 rijal18:04:13
6,005.5 rijal18:03:59
6,006 rijal18:03:50
6,006.25 rijal18:03:33
6,006.5 rijal18:03:12
6,006.25 rijal18:02:59
6,006.5 rijal18:02:51
6,005.75 rijal18:02:42
6,005.25 rijal18:02:33
6,006.75 rijal18:02:24
6,006.5 rijal18:02:14
6,008 rijal18:01:04
6,007.75 rijal18:00:52
6,008 rijal18:00:38
6,008.5 rijal18:00:21
6,008.25 rijal17:59:57
6,007.75 rijal17:59:39
6,007.25 rijal17:59:31
6,008 rijal17:59:13
6,007.5 rijal17:58:03
6,008 rijal17:57:46
6,007.25 rijal17:57:38
6,007 rijal17:57:30
6,007.5 rijal17:57:12
6,007 rijal17:57:00
6,006.5 rijal17:56:51
6,006.25 rijal17:56:42
6,006.5 rijal17:56:33
6,006.25 rijal17:55:47
6,006.5 rijal17:55:23
6,006.25 rijal17:55:14
6,007.25 rijal17:54:50
6,007 rijal17:54:42
6,006.75 rijal17:54:33
6,006.25 rijal17:54:24
6,005 rijal17:54:14
6,004.5 rijal17:54:01
6,004.75 rijal17:53:45
6,004 rijal17:53:37
6,005.5 rijal17:53:29
6,004.5 rijal17:53:21
6,003.25 rijal17:53:13
6,002.25 rijal17:52:52
6,004.5 rijal17:52:41
6,004 rijal17:52:32
6,005.75 rijal17:52:22
6,005 rijal17:51:04
6,006.75 rijal17:50:54
6,007.25 rijal17:50:46
6,006.25 rijal17:50:37
6,005.25 rijal17:50:28
6,004 rijal17:50:17
6,004.5 rijal17:48:55
6,004.25 rijal17:48:34
6,004 rijal17:48:23
6,003.5 rijal17:48:12
6,003 rijal17:47:47
6,002.5 rijal17:47:29
6,002.75 rijal17:47:21
6,002.5 rijal17:47:11
6,001.25 rijal17:46:57
6,002.25 rijal17:46:48
6,001 rijal17:46:39
6,000.75 rijal17:46:30
6,000 rijal17:46:21
5,998.75 rijal17:46:12
5,998.5 rijal17:45:04
5,998.75 rijal17:44:53
5,998 rijal17:44:43
5,998.75 rijal17:44:33
5,999 rijal17:43:54
5,998.25 rijal17:43:37
5,997.75 rijal17:43:29
5,998 rijal17:43:01
5,998.5 rijal17:42:53
5,998 rijal17:42:44
5,998.75 rijal17:42:25
5,999.25 rijal17:42:13
5,999 rijal17:41:59
6,000 rijal17:41:42
5,998.75 rijal17:41:32
5,998 rijal17:41:23
5,997 rijal17:41:13
5,996.5 rijal17:40:59
5,997.5 rijal17:40:51
5,996.5 rijal17:40:42
5,996 rijal17:40:33
5,997.75 rijal17:40:14
5,998 rijal17:39:51
5,998.5 rijal17:39:33
5,997.5 rijal17:39:13
5,997.75 rijal17:38:58
5,998.5 rijal17:38:49
5,998 rijal17:38:32
5,997.5 rijal17:38:23
5,997.25 rijal17:38:14
5,997 rijal17:38:02
5,997.5 rijal17:37:53
5,997 rijal17:37:45
5,998.25 rijal17:37:37
5,997 rijal17:37:29
5,997.25 rijal17:37:21
5,996.5 rijal17:37:01
5,995.75 rijal17:36:53
5,995.5 rijal17:36:34
5,995 rijal17:36:24
5,994.5 rijal17:36:13
5,996.75 rijal17:35:02
5,997.5 rijal17:34:54
5,997.25 rijal17:34:45
5,997 rijal17:34:37
5,997.5 rijal17:34:29
5,998.25 rijal17:34:21
5,996.25 rijal17:34:11
5,997 rijal17:33:44
5,997.25 rijal17:33:26
6,000 rijal17:33:15
6,001.25 rijal17:32:57
6,001.5 rijal17:32:47
6,001.75 rijal17:32:37
6,000.75 rijal17:32:26
6,002 rijal17:32:14
6,002.75 rijal17:31:59
6,003.25 rijal17:31:24
6,004 rijal17:31:13
6,002.25 rijal17:30:56
6,001 rijal17:30:46
6,003.25 rijal17:30:35
6,002.75 rijal17:30:20
6,003.25 rijal17:29:53
6,002.75 rijal17:29:45
6,004 rijal17:29:37
6,000.25 rijal17:29:21
6,004.5 rijal17:29:12
6,004.75 rijal17:27:24
6,004.5 rijal17:26:56
6,005.5 rijal17:26:39
6,005 rijal17:26:31
6,006.25 rijal17:26:22
6,006 rijal17:26:12
6,005.5 rijal17:24:45
6,006 rijal17:24:25
6,005.75 rijal17:24:13
6,006 rijal17:23:57
6,006.25 rijal17:23:48
6,006.5 rijal17:23:40
6,006.25 rijal17:23:31
6,007.5 rijal17:23:22
6,007 rijal17:22:56
6,006.25 rijal17:22:47
6,006 rijal17:22:30
6,007.25 rijal17:22:22
6,007.75 rijal17:22:13
6,008 rijal17:21:57
6,007.5 rijal17:21:24
6,008 rijal17:20:55
6,009.25 rijal17:20:46
6,009 rijal17:20:36
6,008.5 rijal17:20:27
6,008 rijal17:19:52
6,007.5 rijal17:19:44
6,007 rijal17:19:36
6,007.5 rijal17:19:28
6,008 rijal17:19:11
6,006 rijal17:18:59
6,005 rijal17:18:51
6,004.5 rijal17:18:34
6,006 rijal17:18:14
6,006.5 rijal17:17:53
6,006 rijal17:17:21
6,006.25 rijal17:17:12
6,006.5 rijal17:16:50
6,006 rijal17:16:41
6,006.25 rijal17:16:31
6,007.25 rijal17:16:23
6,008 rijal17:16:12
6,009.5 rijal17:14:38
6,009.25 rijal17:14:21
6,010.25 rijal17:14:12
6,010.5 rijal17:12:24
6,010.25 rijal17:12:13
6,012 rijal17:11:45
6,012.25 rijal17:11:37
6,012.5 rijal17:11:29
6,013.25 rijal17:11:21
6,014.25 rijal17:11:00
6,014.5 rijal17:10:52
6,013.5 rijal17:10:44
6,013 rijal17:10:35
6,012.25 rijal17:09:57
6,012.5 rijal17:09:48
6,013.25 rijal17:09:30
6,012.25 rijal17:09:11
6,013.25 rijal17:07:54
6,013 rijal17:07:45
6,013.25 rijal17:07:37
6,013.5 rijal17:07:29
6,016.25 rijal17:07:18
6,016 rijal17:07:11
6,016.75 rijal17:06:49
6,017.75 rijal17:06:41
6,018.75 rijal17:06:32
6,019.5 rijal17:06:23
6,019.25 rijal17:06:14
6,018.5 rijal17:05:56
6,019.25 rijal17:05:48
6,018.75 rijal17:05:39
6,018.25 rijal17:05:31
6,017.5 rijal17:05:13
6,015 rijal17:03:55
6,016.25 rijal17:03:47
6,016.5 rijal17:03:38
6,016.75 rijal17:03:27
6,015.75 rijal17:03:14
langs.notice: langs.profile_notice_1
komentari