Online forum

روی

  • Posljednji2441
  • visok2446.25
  • nizak2418.75
  • Maksimalna fluktuacija4
  • Maksimalna fluktuacija%0.58%
  • Otvoren2,444
  • Vrijeme22:30:22
  • Jučer2,441
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
2,441 rijal22:30:22
2,441.75 rijal22:29:57
2,442 rijal22:29:47
2,441.75 rijal22:29:25
2,441.5 rijal22:29:14
2,441.75 rijal22:28:47
2,442 rijal22:28:35
2,441.75 rijal22:28:24
2,442 rijal22:28:13
2,441.75 rijal22:27:59
2,442 rijal22:27:37
2,441.25 rijal22:27:26
2,441.5 rijal22:27:15
2,441.75 rijal22:26:57
2,441.5 rijal22:26:46
2,441.75 rijal22:26:14
2,440 rijal22:24:16
2,440.25 rijal22:22:26
2,440 rijal22:20:43
2,440.25 rijal22:20:18
2,440.5 rijal22:19:37
2,440.75 rijal22:19:26
2,439.5 rijal22:19:00
2,439.75 rijal22:17:26
2,439.5 rijal22:17:15
2,439.75 rijal22:15:29
2,440 rijal22:14:16
2,439.75 rijal22:10:49
2,440 rijal22:10:39
2,439.25 rijal22:10:28
2,439.5 rijal22:09:50
2,439.25 rijal22:09:39
2,439 rijal22:05:38
2,439.5 rijal21:56:39
2,441 rijal21:50:31
2,440.75 rijal21:46:25
2,440.5 rijal21:45:16
2,440.25 rijal21:44:26
2,440.5 rijal21:40:41
2,439.5 rijal21:39:27
2,439.75 rijal21:36:49
2,439.5 rijal21:36:38
2,439.75 rijal21:36:26
2,439.25 rijal21:36:14
2,439.5 rijal21:33:57
2,439.25 rijal21:31:16
2,439 rijal21:28:49
2,438.75 rijal21:28:38
2,439 rijal21:28:14
2,438.75 rijal21:27:49
2,439 rijal21:27:38
2,438.75 rijal21:27:16
2,440 rijal21:20:50
2,440.75 rijal21:20:17
2,441 rijal21:16:25
2,440.75 rijal21:15:48
2,442 rijal21:15:16
2,440.75 rijal21:13:13
2,441 rijal21:11:32
2,440.75 rijal21:11:14
2,441.25 rijal21:10:09
2,440.75 rijal21:09:15
2,441 rijal21:08:59
2,440.5 rijal21:08:37
2,440.25 rijal21:07:42
2,440.75 rijal21:05:34
2,441 rijal21:03:14
2,441.25 rijal21:00:25
2,441 rijal20:58:13
2,441.25 rijal20:56:34
2,441.75 rijal20:55:37
2,442.5 rijal20:55:16
2,442.25 rijal20:54:46
2,442 rijal20:52:35
2,441.75 rijal20:52:13
2,442 rijal20:51:02
2,442.5 rijal20:50:42
2,442.75 rijal20:50:30
2,442.5 rijal20:50:19
2,441.25 rijal20:48:16
2,440.5 rijal20:46:23
2,440.25 rijal20:45:49
2,440 rijal20:40:59
2,439.75 rijal20:40:49
2,439.5 rijal20:40:28
2,439.25 rijal20:40:17
2,439 rijal20:39:46
2,438.75 rijal20:39:36
2,439 rijal20:39:14
2,440 rijal20:36:56
2,439 rijal20:36:45
2,439.25 rijal20:36:24
2,439 rijal20:36:13
2,440 rijal20:34:13
2,439.25 rijal20:33:14
2,439.5 rijal20:32:58
2,439 rijal20:32:26
2,440 rijal20:32:16
2,440.5 rijal20:31:07
2,441 rijal20:30:33
2,441.5 rijal20:30:20
2,440.5 rijal20:28:45
2,440.75 rijal20:28:34
2,441.5 rijal20:28:14
2,441.75 rijal20:27:57
2,441.5 rijal20:27:47
2,441.25 rijal20:27:37
2,441.5 rijal20:27:16
2,441.25 rijal20:25:25
2,441.75 rijal20:25:15
2,442 rijal20:24:52
2,441.5 rijal20:24:15
2,440.75 rijal20:21:27
2,441.25 rijal20:21:01
2,442 rijal20:20:29
2,441.5 rijal20:20:17
2,442.75 rijal20:18:34
2,444 rijal20:18:24
2,442.75 rijal20:17:56
2,442.25 rijal20:17:35
2,443.5 rijal20:17:25
2,443.25 rijal20:15:29
2,443.5 rijal20:15:16
2,443.75 rijal20:13:43
2,443.5 rijal20:13:34
2,443.25 rijal20:10:58
2,443.5 rijal20:10:38
2,444.75 rijal20:10:28
2,444.5 rijal20:10:17
2,444.75 rijal20:09:45
2,445 rijal20:09:14
2,444.25 rijal20:07:12
2,442.5 rijal20:06:47
2,443.25 rijal20:06:37
2,442.5 rijal20:06:25
2,442.75 rijal20:05:50
2,442.5 rijal20:05:28
2,441.75 rijal20:05:16
2,441.5 rijal20:04:36
2,442.25 rijal20:04:25
2,442 rijal20:04:14
2,442.5 rijal20:03:59
2,442.75 rijal20:03:38
2,443.75 rijal20:03:27
2,443.25 rijal20:02:49
2,443.5 rijal20:02:38
2,442.75 rijal20:02:27
2,443 rijal20:02:16
2,443.25 rijal20:01:07
2,442.75 rijal20:00:54
2,443 rijal20:00:23
2,443.5 rijal19:59:56
2,444 rijal19:59:46
2,443.5 rijal19:59:35
2,443.75 rijal19:59:25
2,443.25 rijal19:59:14
2,443 rijal19:59:01
2,442.75 rijal19:58:53
2,443 rijal19:58:33
2,443.5 rijal19:58:24
2,444.25 rijal19:57:47
2,443 rijal19:57:26
2,442.5 rijal19:56:56
2,443.5 rijal19:56:45
2,443.75 rijal19:56:24
2,442 rijal19:55:06
2,441 rijal19:54:54
2,439.75 rijal19:54:44
2,440.75 rijal19:54:24
2,439.5 rijal19:54:14
2,438.25 rijal19:53:56
2,437.75 rijal19:53:46
2,437 rijal19:53:35
2,436.5 rijal19:53:25
2,437 rijal19:52:37
2,436.75 rijal19:52:26
2,437 rijal19:52:14
2,436.5 rijal19:51:38
2,436.25 rijal19:51:28
2,436 rijal19:50:57
2,436.25 rijal19:50:48
2,435 rijal19:50:28
2,435.25 rijal19:50:18
2,436 rijal19:48:16
2,437 rijal19:47:06
2,437.5 rijal19:46:15
2,436 rijal19:45:39
2,434 rijal19:45:27
2,433.25 rijal19:45:16
2,433.5 rijal19:44:57
2,431.75 rijal19:44:46
2,432 rijal19:44:36
2,432.25 rijal19:44:25
2,432.5 rijal19:42:56
2,432.25 rijal19:42:36
2,432.5 rijal19:42:25
2,432.75 rijal19:41:36
2,432 rijal19:41:25
2,431.5 rijal19:40:59
2,431 rijal19:40:29
2,431.75 rijal19:40:18
2,432 rijal19:40:00
2,432.75 rijal19:39:38
2,432.5 rijal19:39:27
2,432.75 rijal19:39:16
2,433 rijal19:39:02
2,433.5 rijal19:38:23
2,434.25 rijal19:38:13
2,434.5 rijal19:37:46
2,434.25 rijal19:37:36
2,433.5 rijal19:37:00
2,433.75 rijal19:36:50
2,435 rijal19:36:28
2,435.5 rijal19:36:16
2,434 rijal19:35:59
2,433 rijal19:35:49
2,433.75 rijal19:35:27
2,433.5 rijal19:35:16
2,433 rijal19:35:01
2,432 rijal19:34:42
2,432.5 rijal19:34:32
2,433 rijal19:34:23
2,432.75 rijal19:34:13
2,434 rijal19:33:57
2,434.75 rijal19:33:00
2,434.5 rijal19:32:51
2,434.75 rijal19:32:28
2,435.25 rijal19:32:17
2,435.5 rijal19:32:02
2,436.25 rijal19:31:53
2,435.5 rijal19:31:30
2,436.75 rijal19:30:56
2,436.5 rijal19:30:46
2,437.5 rijal19:30:20
2,436.75 rijal19:28:44
2,437 rijal19:28:13
2,437.75 rijal19:27:02
2,437.5 rijal19:26:33
2,437.25 rijal19:26:14
2,436.5 rijal19:25:56
2,437 rijal19:25:36
2,437.5 rijal19:25:26
2,436.25 rijal19:25:15
2,436.5 rijal19:23:44
2,436.25 rijal19:23:25
2,436.75 rijal19:23:02
2,436.25 rijal19:22:52
2,435.75 rijal19:22:42
2,435.25 rijal19:22:23
2,435.5 rijal19:22:14
2,434.25 rijal19:20:53
2,434.5 rijal19:20:31
2,432.75 rijal19:20:18
2,433 rijal19:20:01
2,431.75 rijal19:19:52
2,431.5 rijal19:18:27
2,430.75 rijal19:18:15
2,431 rijal19:16:34
2,431.5 rijal19:16:23
2,433 rijal19:13:14
2,433.25 rijal19:12:49
2,433.5 rijal19:12:14
2,432.25 rijal19:11:42
2,432.5 rijal19:11:33
2,432.25 rijal19:11:24
2,432.5 rijal19:11:13
2,433.25 rijal19:09:53
2,433.5 rijal19:09:34
2,432.5 rijal19:09:24
2,432.25 rijal19:08:38
2,432.75 rijal19:08:27
2,433.25 rijal19:08:15
2,432.25 rijal19:06:45
2,432.5 rijal19:06:25
2,432.25 rijal19:06:14
2,433 rijal19:06:01
2,432.25 rijal19:05:25
2,433 rijal19:05:15
2,432.75 rijal19:04:56
2,433 rijal19:04:14
2,432.75 rijal19:04:01
2,433.5 rijal19:03:52
2,434.5 rijal19:03:24
2,434.75 rijal19:03:14
2,435 rijal19:01:53
2,434.75 rijal19:01:42
2,435 rijal19:00:44
2,434 rijal19:00:23
2,435.25 rijal18:58:54
2,434.25 rijal18:58:24
2,433.75 rijal18:58:14
2,434.25 rijal18:57:53
2,434 rijal18:57:14
2,434.5 rijal18:56:35
2,434.25 rijal18:56:14
2,434 rijal18:55:05
2,433.75 rijal18:54:54
2,434 rijal18:54:44
2,433.5 rijal18:54:13
2,433.25 rijal18:53:06
2,432.75 rijal18:52:55
2,432.25 rijal18:51:33
2,432.75 rijal18:50:39
2,432.5 rijal18:50:29
2,432.25 rijal18:50:17
2,433.75 rijal18:49:07
2,433.25 rijal18:48:55
2,433 rijal18:48:46
2,432.75 rijal18:48:36
2,433 rijal18:48:14
2,432.25 rijal18:47:53
2,433 rijal18:47:44
2,432.75 rijal18:47:35
2,432.5 rijal18:47:25
2,433 rijal18:46:58
2,433.75 rijal18:46:22
2,433.25 rijal18:46:13
2,433 rijal18:45:56
2,433.5 rijal18:45:46
2,433.25 rijal18:45:37
2,433.5 rijal18:45:27
2,433.25 rijal18:45:15
2,433 rijal18:44:51
2,433.5 rijal18:44:22
2,433.25 rijal18:44:12
2,433.75 rijal18:43:52
2,433.25 rijal18:43:43
2,432.25 rijal18:43:14
2,430.5 rijal18:41:43
2,430.75 rijal18:41:34
2,431.5 rijal18:41:24
2,431 rijal18:40:39
2,430.5 rijal18:40:28
2,430.25 rijal18:40:16
2,432.5 rijal18:39:06
2,432 rijal18:38:46
2,431 rijal18:38:35
2,430.5 rijal18:38:14
2,429 rijal18:36:46
2,429.25 rijal18:36:36
2,429.75 rijal18:36:25
2,428.75 rijal18:36:14
2,429.5 rijal18:35:56
2,428.25 rijal18:35:26
2,428.5 rijal18:34:59
2,428.75 rijal18:34:50
2,428.25 rijal18:34:32
2,428.75 rijal18:34:23
2,428.5 rijal18:34:13
2,428.75 rijal18:33:27
2,428.5 rijal18:33:15
2,428.75 rijal18:32:53
2,428.5 rijal18:32:34
2,430.25 rijal18:32:25
2,430.5 rijal18:32:15
2,428.25 rijal18:31:04
2,428.5 rijal18:30:54
2,429.25 rijal18:30:44
2,429 rijal18:30:33
2,428.5 rijal18:30:19
2,427.5 rijal18:30:00
2,427.25 rijal18:29:42
2,425 rijal18:29:33
2,425.5 rijal18:29:13
2,426.5 rijal18:28:58
2,425.5 rijal18:28:49
2,426.5 rijal18:28:40
2,427.25 rijal18:28:30
2,427 rijal18:28:11
2,426 rijal18:27:52
2,425.25 rijal18:27:34
2,425.5 rijal18:27:25
2,425 rijal18:27:14
2,424.5 rijal18:26:51
2,423.5 rijal18:26:41
2,424 rijal18:26:24
2,422 rijal18:26:13
2,424 rijal18:25:08
2,424.75 rijal18:24:55
2,425 rijal18:24:46
2,424.25 rijal18:24:35
2,424.5 rijal18:24:24
2,425 rijal18:24:13
2,425.75 rijal18:23:58
2,425.5 rijal18:23:50
2,426.5 rijal18:23:41
2,425.25 rijal18:23:32
2,425 rijal18:23:22
2,425.5 rijal18:23:13
2,426 rijal18:23:00
2,426.25 rijal18:22:51
2,426.75 rijal18:22:42
2,426.5 rijal18:22:32
2,426.25 rijal18:22:23
2,427.75 rijal18:22:14
2,428.75 rijal18:22:00
2,428 rijal18:21:51
2,427.75 rijal18:21:43
2,428 rijal18:21:34
2,428.75 rijal18:21:24
2,428 rijal18:21:14
2,427.5 rijal18:20:58
2,427.75 rijal18:20:39
2,429 rijal18:20:28
2,428.5 rijal18:20:17
2,427.5 rijal18:19:50
2,427.25 rijal18:19:40
2,427 rijal18:19:32
2,426.75 rijal18:19:13
2,427.25 rijal18:19:00
2,427 rijal18:18:43
2,431 rijal18:18:33
2,432.25 rijal18:18:23
2,433.5 rijal18:18:13
2,434 rijal18:17:58
2,433.75 rijal18:17:49
2,433.5 rijal18:17:31
2,434.75 rijal18:17:12
2,437.25 rijal18:15:54
2,437 rijal18:15:35
2,437.25 rijal18:15:25
2,437.5 rijal18:15:14
2,437 rijal18:13:12
2,438 rijal18:11:55
2,437.5 rijal18:11:46
2,437 rijal18:11:38
2,437.25 rijal18:11:30
2,436 rijal18:11:21
2,437.5 rijal18:11:12
2,438 rijal18:10:44
2,438.25 rijal18:10:36
2,438 rijal18:10:26
2,437.25 rijal18:10:16
2,436 rijal18:09:03
2,436.75 rijal18:08:53
2,438 rijal18:08:43
2,440.5 rijal18:08:23
2,440.75 rijal18:08:13
2,441.25 rijal18:07:03
2,439.5 rijal18:06:55
2,440.25 rijal18:06:46
2,441.25 rijal18:06:29
2,439.5 rijal18:06:11
2,439 rijal18:05:33
2,440.25 rijal18:05:13
2,440 rijal18:02:42
2,440.5 rijal18:02:33
2,441 rijal18:02:14
2,440.5 rijal18:01:04
2,441.5 rijal18:00:52
2,442.25 rijal18:00:38
2,441.5 rijal18:00:21
2,441.25 rijal17:59:39
2,440.75 rijal17:59:31
2,440.25 rijal17:59:12
2,439.25 rijal17:57:46
2,440.5 rijal17:57:30
2,440 rijal17:57:21
2,440.5 rijal17:57:12
2,441.25 rijal17:57:00
2,441.5 rijal17:56:51
2,442 rijal17:56:33
2,442.25 rijal17:56:23
2,443 rijal17:56:13
2,443.25 rijal17:55:23
2,443.75 rijal17:54:50
2,444 rijal17:54:24
2,444.75 rijal17:53:53
2,444.5 rijal17:53:45
2,444 rijal17:53:21
2,443.25 rijal17:53:13
2,443.5 rijal17:53:01
2,443.75 rijal17:52:52
2,444.5 rijal17:52:32
2,444.75 rijal17:52:22
2,444 rijal17:52:13
2,440.75 rijal17:51:04
2,442.25 rijal17:50:54
2,440.75 rijal17:50:46
2,438.5 rijal17:50:37
2,438.25 rijal17:50:28
2,437.5 rijal17:48:23
2,437.25 rijal17:48:12
2,436.25 rijal17:47:47
2,437 rijal17:47:21
2,436.75 rijal17:47:11
2,437 rijal17:46:57
2,436.75 rijal17:46:48
2,436.5 rijal17:46:30
2,436 rijal17:46:21
2,435 rijal17:46:12
2,431.75 rijal17:44:33
2,432.25 rijal17:44:23
2,432 rijal17:43:21
2,431.75 rijal17:42:35
2,432 rijal17:42:13
2,431 rijal17:41:23
2,430.25 rijal17:40:59
2,428.75 rijal17:40:51
2,429.5 rijal17:40:33
2,430.25 rijal17:40:24
2,430.75 rijal17:39:51
2,430.25 rijal17:39:33
2,431 rijal17:39:24
2,431.75 rijal17:39:13
2,432 rijal17:38:58
2,431.75 rijal17:38:49
2,431.25 rijal17:38:14
2,432 rijal17:37:53
2,431.75 rijal17:37:45
2,431.25 rijal17:37:01
2,431 rijal17:36:53
2,431.25 rijal17:36:44
2,431.5 rijal17:36:34
2,430.75 rijal17:36:24
2,431.5 rijal17:36:13
2,432.75 rijal17:35:02
2,433 rijal17:34:54
2,432.25 rijal17:34:45
2,431.25 rijal17:34:37
2,433 rijal17:34:29
2,432.75 rijal17:34:21
2,432 rijal17:34:11
2,431.75 rijal17:33:53
2,432 rijal17:33:26
2,433 rijal17:33:15
2,432 rijal17:32:37
2,432.75 rijal17:32:26
2,433 rijal17:31:59
2,433.25 rijal17:31:50
2,434 rijal17:31:13
2,433.75 rijal17:30:56
2,433.5 rijal17:30:46
2,435 rijal17:30:35
2,435.75 rijal17:30:20
2,436 rijal17:29:53
2,435.5 rijal17:29:37
2,435.75 rijal17:29:29
2,435.5 rijal17:29:12
2,436.5 rijal17:27:13
2,437.25 rijal17:26:56
2,436.75 rijal17:26:22
2,437 rijal17:26:12
2,437.25 rijal17:24:55
2,437.5 rijal17:24:45
2,438 rijal17:24:35
2,437.5 rijal17:24:25
2,438 rijal17:24:13
2,439.75 rijal17:23:48
2,440.25 rijal17:23:40
2,439.75 rijal17:23:31
2,442.25 rijal17:22:30
2,442.75 rijal17:22:22
2,442.5 rijal17:21:24
2,442.75 rijal17:21:14
2,443 rijal17:20:55
2,443.5 rijal17:20:46
2,443.75 rijal17:20:36
2,444.25 rijal17:20:16
2,443.75 rijal17:19:36
2,443.5 rijal17:19:28
2,442.5 rijal17:18:51
2,442.75 rijal17:18:34
2,442.25 rijal17:17:45
2,442.75 rijal17:17:28
2,442.25 rijal17:17:12
2,442 rijal17:16:23
2,441.5 rijal17:16:12
2,441.25 rijal17:14:12
2,442 rijal17:13:04
2,441 rijal17:12:54
2,440.25 rijal17:12:45
2,441 rijal17:12:35
2,442.25 rijal17:11:21
2,442.75 rijal17:10:35
2,442.25 rijal17:09:57
2,442.75 rijal17:09:48
2,442.25 rijal17:09:11
2,443.25 rijal17:07:11
2,444 rijal17:06:58
2,443.25 rijal17:06:41
2,444.25 rijal17:05:48
2,443.5 rijal17:05:39
2,443 rijal17:05:13
2,442.75 rijal17:03:55
2,443.25 rijal17:03:47
2,444 rijal17:03:14
langs.notice: langs.profile_notice_1
komentari