Online forum

روی

  • Posljednji2566.75
  • visok2584.5
  • nizak2556.25
  • Maksimalna fluktuacija6.75
  • Maksimalna fluktuacija%0.08%
  • Otvoren2,579
  • Vrijeme11:03:08
  • Jučer2,582.75
  • Promijeni%0.62%
  • Promijeniti16

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
2,566.75 rijal11:03:08
2,565.25 rijal11:01:11
2,562.25 rijal10:59:06
2,561 rijal10:57:50
2,559.5 rijal10:56:54
2,559.75 rijal10:56:45
2,558.5 rijal10:56:36
2,559.5 rijal10:56:25
2,560.25 rijal10:56:07
2,561.75 rijal10:55:09
2,561.5 rijal10:54:51
2,560.5 rijal10:54:32
2,560.75 rijal10:53:57
2,559.75 rijal10:53:23
2,558.5 rijal10:53:08
2,561.25 rijal10:51:51
2,560.5 rijal10:51:45
2,561.5 rijal10:51:25
2,560.25 rijal10:51:07
2,558.25 rijal10:50:42
2,557.5 rijal10:50:30
2,556.25 rijal10:50:09
2,558.5 rijal10:48:52
2,559 rijal10:47:33
2,558.5 rijal10:47:20
2,559 rijal10:46:43
2,559.25 rijal10:46:26
2,559 rijal10:46:07
2,558.75 rijal10:45:41
2,558.5 rijal10:45:08
2,558 rijal10:44:54
2,558.25 rijal10:44:36
2,556.75 rijal10:44:06
2,557.75 rijal10:42:58
2,558.5 rijal10:42:39
2,558.75 rijal10:42:21
2,559 rijal10:42:07
2,560.75 rijal10:40:57
2,560 rijal10:40:10
2,560.75 rijal10:39:34
2,559.75 rijal10:39:07
2,561.75 rijal10:38:45
2,562.5 rijal10:38:29
2,563.5 rijal10:38:05
2,562.75 rijal10:36:56
2,562.5 rijal10:36:43
2,563.5 rijal10:36:22
2,565.5 rijal10:35:37
2,565.25 rijal10:34:39
2,565 rijal10:34:28
2,565.25 rijal10:34:06
2,566.25 rijal10:33:39
2,567.25 rijal10:33:06
2,566.5 rijal10:31:43
2,566.25 rijal10:29:55
2,566 rijal10:29:33
2,565.5 rijal10:27:56
2,565 rijal10:27:32
2,564.25 rijal10:27:06
2,564.5 rijal10:25:27
2,564.25 rijal10:25:08
2,565.25 rijal10:24:51
2,565 rijal10:24:47
2,564.25 rijal10:24:33
2,563.75 rijal10:24:06
2,564.25 rijal10:22:43
2,563.75 rijal10:22:34
2,563.5 rijal10:22:20
2,564.25 rijal10:22:07
2,563.5 rijal10:21:07
2,562.75 rijal10:20:52
2,564.25 rijal10:19:54
2,565.25 rijal10:19:41
2,562.25 rijal10:19:04
2,563.25 rijal10:17:48
2,563 rijal10:17:05
2,563.5 rijal10:15:06
2,565 rijal10:14:44
2,565.5 rijal10:14:23
2,566.25 rijal10:12:10
2,565.25 rijal10:10:41
2,565.75 rijal10:10:07
2,566.25 rijal10:08:58
2,567.25 rijal10:07:49
2,567 rijal10:07:34
2,565.75 rijal10:07:26
2,567.25 rijal10:07:16
2,564 rijal10:07:06
2,563.75 rijal10:06:42
2,562.5 rijal10:06:04
2,563.25 rijal10:03:17
2,563 rijal10:03:10
2,563.75 rijal10:02:51
2,564 rijal10:02:44
2,564.5 rijal10:00:44
2,566.25 rijal9:58:05
2,567.25 rijal9:54:05
2,568 rijal9:52:05
2,568.25 rijal9:50:07
2,566.75 rijal9:46:05
2,567.5 rijal9:38:04
2,567.25 rijal9:36:05
2,567.5 rijal9:34:05
2,567 rijal9:31:26
2,567.25 rijal9:31:05
2,568.25 rijal9:28:17
2,568 rijal9:27:39
2,568.25 rijal9:24:16
2,568 rijal9:24:05
2,568.25 rijal9:20:13
2,569 rijal9:18:44
2,569.25 rijal9:18:15
2,569 rijal9:12:15
2,568.5 rijal9:12:05
2,568.25 rijal9:11:42
2,569 rijal9:11:12
2,569.25 rijal9:11:04
2,569 rijal9:08:04
2,568.5 rijal9:05:42
2,570 rijal9:05:38
2,570.5 rijal9:05:16
2,571.5 rijal8:57:05
2,571.75 rijal8:41:04
2,571 rijal8:39:43
2,571.25 rijal8:38:10
2,571 rijal8:38:04
2,571.25 rijal8:33:50
2,570.75 rijal8:32:54
2,571 rijal8:32:51
2,571.25 rijal8:29:38
2,571.5 rijal8:25:05
2,571.25 rijal8:12:04
2,572 rijal8:08:05
2,571 rijal8:03:48
2,570.5 rijal8:03:30
2,570.25 rijal8:03:04
2,570 rijal8:02:20
2,568.5 rijal8:02:04
2,569.5 rijal8:01:45
2,569 rijal8:01:28
2,568.5 rijal8:00:51
2,569.5 rijal8:00:34
2,569 rijal8:00:20
2,567.75 rijal8:00:09
2,567.5 rijal7:58:05
2,567.75 rijal7:57:05
2,567.5 rijal7:55:46
2,567 rijal7:54:14
2,567.5 rijal7:54:04
2,567.25 rijal7:53:55
2,567.5 rijal7:53:34
2,567 rijal7:53:26
2,567.25 rijal7:53:18
2,567.5 rijal7:53:13
2,568.5 rijal7:53:04
2,570 rijal7:51:35
2,569.75 rijal7:49:50
2,569.5 rijal7:49:40
2,570.5 rijal7:47:47
2,569.75 rijal7:47:04
2,571.5 rijal7:43:40
2,571.75 rijal7:43:04
2,571.25 rijal7:40:22
2,572.25 rijal7:39:04
2,572 rijal7:38:49
2,573 rijal7:36:51
2,572.75 rijal7:36:32
2,571.5 rijal7:36:14
2,571.25 rijal7:32:20
2,569.75 rijal7:32:04
2,570.75 rijal7:29:41
2,571.5 rijal7:28:05
2,570.5 rijal7:25:24
2,570 rijal7:22:33
2,569.75 rijal7:22:30
2,570 rijal7:22:28
2,570.25 rijal7:22:25
2,569 rijal7:22:20
2,569.75 rijal7:22:14
2,569 rijal7:21:22
2,570.25 rijal7:18:13
2,571.25 rijal7:17:54
2,570.5 rijal7:17:45
2,570.25 rijal7:17:33
2,571.25 rijal7:17:31
2,570.25 rijal7:17:23
2,571.25 rijal7:17:10
2,570.25 rijal7:17:07
2,571.25 rijal7:17:04
2,570.25 rijal7:16:49
2,569.75 rijal7:16:46
2,569.25 rijal7:16:38
2,569.75 rijal7:16:33
2,571 rijal7:16:13
2,570.75 rijal7:15:53
2,571.25 rijal7:15:50
2,570.75 rijal7:15:45
2,572.75 rijal7:15:43
2,571.25 rijal7:15:40
2,572.75 rijal7:14:07
2,572.5 rijal7:13:39
2,572.75 rijal7:13:24
2,573 rijal7:12:55
2,573.5 rijal7:11:40
2,573 rijal7:11:28
2,572.75 rijal7:11:17
2,571.75 rijal7:09:04
2,572.75 rijal7:07:37
2,573.75 rijal7:05:39
2,573 rijal7:05:05
2,573.5 rijal7:03:37
2,572.25 rijal7:03:04
2,572 rijal7:01:38
2,572.25 rijal7:01:05
2,574 rijal6:59:04
2,574.5 rijal6:49:04
2,575.5 rijal6:47:03
2,575.25 rijal6:45:38
2,573.75 rijal6:45:04
2,574 rijal6:43:04
2,573 rijal6:41:04
2,571.75 rijal6:39:37
2,569.75 rijal6:39:04
2,570.75 rijal6:37:37
2,572 rijal6:37:04
2,573 rijal6:35:37
2,573.75 rijal6:35:04
2,574 rijal6:33:05
2,573.25 rijal6:31:37
2,573.75 rijal6:31:04
2,574.75 rijal6:29:04
2,576 rijal6:27:38
2,574 rijal6:27:04
2,573.5 rijal6:25:37
2,574 rijal6:25:04
2,573.75 rijal6:23:40
2,569 rijal6:22:00
2,568 rijal6:20:09
2,568.5 rijal6:18:09
2,569.5 rijal6:15:50
2,570.5 rijal6:13:39
2,569.25 rijal6:12:21
2,569.75 rijal6:09:38
2,568.75 rijal6:09:04
2,571.5 rijal6:07:39
2,571.75 rijal6:07:04
2,571.5 rijal6:06:25
2,572.75 rijal6:04:27
2,573.5 rijal6:04:16
2,572.75 rijal6:04:08
2,573.5 rijal6:03:55
2,572.5 rijal6:03:53
2,573.5 rijal6:03:50
2,572.75 rijal6:03:47
2,572.5 rijal6:03:36
2,571.75 rijal6:03:31
2,573.25 rijal6:03:18
2,572.75 rijal6:03:15
2,572 rijal6:03:12
2,572.75 rijal6:03:06
2,573 rijal6:03:03
2,572.5 rijal6:01:05
2,574.75 rijal5:59:38
2,575.75 rijal5:57:43
2,574.25 rijal5:57:03
2,575.25 rijal5:55:44
2,575 rijal5:55:09
2,573.75 rijal5:53:37
2,574.25 rijal5:53:04
2,573.75 rijal5:51:42
2,573.5 rijal5:51:04
2,574.5 rijal5:49:39
2,575 rijal5:49:04
2,573.75 rijal5:47:37
2,573 rijal5:47:04
2,572 rijal5:45:40
2,571 rijal5:45:31
2,571.75 rijal5:45:25
2,571 rijal5:45:05
2,570.75 rijal5:44:54
2,571.5 rijal5:44:40
2,571.75 rijal5:44:38
2,571.5 rijal5:44:35
2,571.75 rijal5:44:24
2,572 rijal5:44:11
2,571 rijal5:43:32
2,569.75 rijal5:42:55
2,570.25 rijal5:42:42
2,571 rijal5:42:34
2,571.75 rijal5:42:31
2,571 rijal5:42:28
2,571.75 rijal5:42:15
2,572.5 rijal5:41:39
2,572 rijal5:41:18
2,571.75 rijal5:41:15
2,572 rijal5:41:10
2,571.75 rijal5:41:08
2,572 rijal5:41:05
2,571.75 rijal5:40:54
2,571 rijal5:40:48
2,570 rijal5:40:35
2,569.75 rijal5:40:26
2,571.75 rijal5:40:23
2,569.75 rijal5:40:18
2,571.75 rijal5:40:15
2,573.25 rijal5:39:45
2,573.5 rijal5:39:39
2,574.5 rijal5:39:35
2,573.5 rijal5:39:28
2,574.5 rijal5:39:25
2,574 rijal5:39:22
2,574.5 rijal5:39:18
2,574.75 rijal5:39:04
2,575.75 rijal5:38:57
2,574.75 rijal5:38:55
2,576.25 rijal5:38:40
2,575 rijal5:38:38
2,576.25 rijal5:38:35
2,575 rijal5:38:18
2,574.75 rijal5:37:52
2,575 rijal5:37:42
2,574 rijal5:37:40
2,575.75 rijal5:37:27
2,574 rijal5:37:11
2,573.25 rijal5:36:54
2,573 rijal5:36:52
2,573.5 rijal5:36:49
2,573.25 rijal5:36:46
2,573.5 rijal5:36:44
2,573.25 rijal5:36:41
2,573 rijal5:36:38
2,574 rijal5:36:36
2,573 rijal5:36:33
2,572 rijal5:36:19
2,573.75 rijal5:35:42
2,574.75 rijal5:35:39
2,578 rijal5:35:33
2,576.25 rijal5:35:31
2,575.25 rijal5:35:25
2,578 rijal5:35:20
2,579 rijal5:35:05
2,581.25 rijal5:34:51
2,580.25 rijal5:34:49
2,581.25 rijal5:34:47
2,581 rijal5:34:44
2,580.25 rijal5:34:42
2,582.25 rijal5:34:36
2,581 rijal5:34:31
2,580.25 rijal5:34:19
2,581.5 rijal5:34:13
2,581.25 rijal5:34:10
2,580.75 rijal5:33:56
2,580.25 rijal5:33:53
2,580.75 rijal5:33:50
2,580.25 rijal5:33:26
2,581.25 rijal5:33:23
2,580.25 rijal5:33:20
2,581.25 rijal5:33:15
2,582.25 rijal5:33:05
2,581.5 rijal5:32:31
2,582 rijal5:32:28
2,582.5 rijal5:32:25
2,583.25 rijal5:32:04
2,583 rijal5:31:52
2,584.5 rijal5:31:48
2,583.75 rijal5:31:45
2,582.25 rijal5:31:35
2,581.5 rijal5:31:26
2,581.25 rijal5:31:23
2,581.5 rijal5:31:05
2,579.25 rijal5:30:51
2,580 rijal5:30:48
2,580.5 rijal5:30:39
2,580.75 rijal5:30:33
2,579.75 rijal5:30:27
2,580.5 rijal5:30:23
2,579.75 rijal5:30:20
2,580.5 rijal5:26:40
2,580.25 rijal5:26:18
2,579.5 rijal5:26:07
2,578.5 rijal5:24:49
2,579.5 rijal5:24:40
2,580.5 rijal5:24:38
2,579.5 rijal5:24:35
2,580.5 rijal5:22:44
2,579.75 rijal5:17:14
2,579.5 rijal5:10:41
2,579.75 rijal5:08:20
2,580 rijal5:08:15
2,580.5 rijal5:08:10
2,580 rijal5:08:04
2,580.5 rijal4:51:37
2,581 rijal4:48:23
2,581.5 rijal4:48:20
2,581 rijal4:48:17
2,581.5 rijal4:48:09
2,582.5 rijal4:42:30
2,582.75 rijal4:40:36
2,582.5 rijal4:31:43
2,582.75 rijal4:30:30
2,581.75 rijal4:30:22
2,582.75 rijal22:30:00
2,583 rijal22:29:53
2,582.75 rijal22:29:29
2,583.75 rijal22:29:21
2,583.25 rijal22:29:12
2,583 rijal22:28:56
2,582.75 rijal22:28:31
2,583.5 rijal22:27:11
2,583.75 rijal22:26:52
2,583 rijal22:26:21
2,583.25 rijal22:26:11
2,582.75 rijal22:24:54
2,583 rijal22:24:23
2,582.75 rijal22:22:38
2,582.5 rijal22:22:30
2,583 rijal22:21:02
2,582.5 rijal22:20:42
2,583.25 rijal22:20:32
2,583 rijal22:20:23
2,583.25 rijal22:20:13
2,582.5 rijal22:18:20
2,581.75 rijal22:17:47
2,581.5 rijal22:16:57
2,581 rijal22:16:48
2,581.25 rijal22:16:21
2,581 rijal22:10:16
2,581.25 rijal22:07:43
2,581.5 rijal22:02:49
2,581.25 rijal22:02:32
2,581.75 rijal22:02:24
2,580.75 rijal22:02:14
2,581.25 rijal22:00:37
2,581 rijal21:58:23
2,580.75 rijal21:57:12
2,581 rijal21:56:22
2,580.75 rijal21:56:12
2,581 rijal21:51:40
2,580.5 rijal21:51:12
2,580.75 rijal21:49:22
2,581 rijal21:48:03
2,580.75 rijal21:47:55
2,581 rijal21:47:46
2,580.75 rijal21:47:21
2,581 rijal21:45:24
2,580.75 rijal21:43:13
2,579.75 rijal21:41:00
2,579.25 rijal21:39:48
2,579.5 rijal21:39:11
2,580 rijal21:38:13
2,579.25 rijal21:34:12
2,579.75 rijal21:30:41
2,579 rijal21:30:30
2,578.25 rijal21:30:17
2,579 rijal21:28:45
2,579.75 rijal21:28:36
2,581 rijal21:28:00
2,581.25 rijal21:27:51
2,581.5 rijal21:27:12
2,581 rijal21:26:29
2,581.25 rijal21:26:21
2,581.5 rijal21:24:44
2,581.25 rijal21:24:12
2,581.5 rijal21:23:11
2,581.75 rijal21:22:56
2,581.5 rijal21:22:22
2,581 rijal21:21:44
2,581.25 rijal21:21:14
2,581 rijal21:20:52
2,581.25 rijal21:20:25
2,581 rijal21:20:14
2,580.5 rijal21:19:40
2,580.25 rijal21:19:22
2,580.5 rijal21:18:13
2,580.75 rijal21:17:57
2,580 rijal21:17:48
2,580.25 rijal21:17:40
2,580.5 rijal21:17:31
2,581 rijal21:14:47
2,581.25 rijal21:14:30
2,581 rijal21:14:12
2,581.5 rijal21:12:24
2,581.25 rijal21:12:13
2,580.75 rijal21:11:36
2,581 rijal21:11:29
2,580.75 rijal21:11:21
2,581.5 rijal21:11:12
2,582 rijal21:08:49
2,582.25 rijal21:08:21
2,581.25 rijal21:08:12
2,579.75 rijal21:06:37
2,579.5 rijal21:06:21
2,579 rijal21:05:55
2,579.25 rijal21:05:22
2,579.75 rijal21:05:13
2,579.5 rijal21:04:59
2,578.5 rijal21:04:42
2,578.25 rijal21:04:33
2,578 rijal21:04:12
2,578.5 rijal21:03:55
2,578.25 rijal21:03:47
2,578.5 rijal21:01:30
2,578 rijal21:01:18
2,578.25 rijal21:01:02
2,578.5 rijal21:00:49
2,577.5 rijal21:00:35
2,578.25 rijal20:59:52
2,578.5 rijal20:59:36
2,578.75 rijal20:59:28
2,579.25 rijal20:59:20
2,580 rijal20:59:12
2,580.25 rijal20:58:40
2,580.5 rijal20:58:23
2,580.25 rijal20:58:13
2,579.5 rijal20:56:30
2,579.25 rijal20:56:21
2,578.25 rijal20:55:42
2,578.5 rijal20:55:15
2,577.25 rijal20:53:21
2,576.5 rijal20:52:43
2,575.25 rijal20:51:39
2,575.5 rijal20:51:12
2,575.25 rijal20:50:54
2,575.5 rijal20:50:26
2,576 rijal20:49:51
2,575 rijal20:49:25
2,576 rijal20:49:00
2,576.5 rijal20:48:40
2,576 rijal20:48:32
2,576.25 rijal20:47:27
2,575.25 rijal20:47:19
2,576 rijal20:46:50
2,576.25 rijal20:46:14
2,577 rijal20:45:24
2,576.75 rijal20:45:14
2,575.5 rijal20:43:39
2,576 rijal20:43:12
2,575.5 rijal20:43:00
2,575.25 rijal20:42:43
2,574.75 rijal20:41:45
2,575.25 rijal20:41:30
2,574.25 rijal20:40:51
2,574 rijal20:40:29
2,573.25 rijal20:39:48
2,573 rijal20:38:45
2,572.5 rijal20:38:36
2,572.25 rijal20:38:28
2,572 rijal20:38:20
2,572.25 rijal20:37:57
2,572 rijal20:37:33
2,573 rijal20:35:55
2,572.5 rijal20:35:47
2,572.25 rijal20:35:22
2,572 rijal20:35:13
2,571.5 rijal20:34:32
2,571.25 rijal20:34:13
2,572.75 rijal20:32:55
2,573 rijal20:32:46
2,573.5 rijal20:32:12
2,573 rijal20:29:30
2,573.5 rijal20:28:42
2,574.75 rijal20:28:24
2,574.5 rijal20:27:04
2,573.75 rijal20:26:46
2,573 rijal20:26:22
2,573.5 rijal20:26:12
2,574 rijal20:26:00
2,574.25 rijal20:25:44
2,575.25 rijal20:25:15
2,575.5 rijal20:22:13
2,574.5 rijal20:20:25
2,575.25 rijal20:19:56
2,575 rijal20:19:48
2,574.5 rijal20:19:23
2,575.5 rijal20:19:01
2,575.25 rijal20:18:54
2,575.5 rijal20:18:21
2,575.75 rijal20:17:56
2,576 rijal20:17:47
2,575 rijal20:17:39
2,575.25 rijal20:17:30
2,575 rijal20:17:21
2,574.25 rijal20:17:13
2,575.25 rijal20:16:42
2,575 rijal20:16:14
2,576 rijal20:14:54
2,576.5 rijal20:14:46
2,576 rijal20:14:12
2,575.75 rijal20:13:32
2,575.5 rijal20:13:13
2,575 rijal20:12:22
2,575.75 rijal20:12:12
2,575.5 rijal20:11:52
2,575 rijal20:11:43
2,574.25 rijal20:11:28
2,574 rijal20:11:21
2,574.25 rijal20:11:11
2,572.75 rijal20:10:53
2,573.25 rijal20:10:36
2,574 rijal20:10:27
2,573.25 rijal20:09:58
2,573.5 rijal20:09:40
2,573.75 rijal20:09:32
2,574.25 rijal20:09:23
2,574.75 rijal20:09:13
2,574 rijal20:08:22
2,574.5 rijal20:08:12
2,575 rijal20:07:56
2,574.5 rijal20:07:48
2,573.75 rijal20:07:40
2,573.5 rijal20:07:32
2,573.25 rijal20:06:32
2,573.5 rijal20:05:38
2,573.75 rijal20:05:30
2,574 rijal20:05:22
2,573.75 rijal20:03:57
2,574 rijal20:03:40
2,574.5 rijal20:03:30
2,573.75 rijal20:03:21
2,573.25 rijal20:02:59
2,573 rijal20:02:52
2,574 rijal20:01:43
2,575.25 rijal20:00:50
2,576 rijal20:00:36
2,576.5 rijal20:00:00
2,576.75 rijal19:59:52
2,577 rijal19:59:28
2,576.5 rijal19:59:20
2,577 rijal19:58:47
2,577.5 rijal19:58:39
2,577.25 rijal19:57:41
2,577 rijal19:57:33
2,576.25 rijal19:57:23
2,575.25 rijal19:57:12
2,576 rijal19:56:41
2,575.5 rijal19:56:22
2,575.75 rijal19:55:41
2,576.5 rijal19:55:33
2,576.75 rijal19:55:14
2,575.75 rijal19:54:59
2,576.75 rijal19:54:44
2,575 rijal19:54:36
2,573.5 rijal19:54:28
2,574.5 rijal19:54:20
2,574 rijal19:54:11
2,574.5 rijal19:54:00
2,574.75 rijal19:53:45
2,575 rijal19:53:37
2,574.75 rijal19:53:21
2,575.25 rijal19:53:00
2,575 rijal19:52:52
2,575.5 rijal19:52:24
2,575.75 rijal19:51:58
2,576 rijal19:51:50
2,576.5 rijal19:51:40
2,576 rijal19:51:22
2,577 rijal19:50:58
2,578 rijal19:50:49
2,577.75 rijal19:50:41
2,578 rijal19:50:33
2,577.75 rijal19:50:23
2,577.5 rijal19:50:01
2,578 rijal19:49:54
2,577.75 rijal19:49:39
2,577 rijal19:49:31
2,577.5 rijal19:49:23
2,576.25 rijal19:48:58
2,577.5 rijal19:48:49
2,577 rijal19:48:31
2,578 rijal19:48:12
2,575.5 rijal19:47:54
2,576 rijal19:47:45
2,577.25 rijal19:47:29
2,577.75 rijal19:47:20
2,578.5 rijal19:47:12
2,579 rijal19:46:49
2,579.5 rijal19:46:41
2,579 rijal19:46:32
2,578.5 rijal19:45:50
2,578 rijal19:44:49
2,577 rijal19:44:31
2,576.5 rijal19:44:01
2,577 rijal19:43:39
2,577.75 rijal19:43:31
2,578.5 rijal19:43:03
2,577 rijal19:42:55
2,576 rijal19:42:39
2,575.25 rijal19:41:58
2,575 rijal19:41:51
2,574.5 rijal19:41:44
2,575.5 rijal19:41:36
2,576.5 rijal19:41:22
2,576.75 rijal19:41:13
2,577.25 rijal19:40:36
2,577.5 rijal19:40:15
2,578.25 rijal19:39:57
2,578 rijal19:39:30
2,578.25 rijal19:39:11
2,579 rijal19:38:49
2,578.25 rijal19:38:42
2,578 rijal19:38:34
2,577.25 rijal19:38:27
2,578.75 rijal19:36:55
2,579.75 rijal19:36:30
2,580.5 rijal19:36:21
2,580 rijal19:35:53
2,581 rijal19:35:20
2,580 rijal19:34:47
2,580.75 rijal19:34:39
2,581 rijal19:34:22
2,580.5 rijal19:34:12
2,580 rijal19:33:49
2,579.75 rijal19:33:41
2,581 rijal19:33:33
2,580.25 rijal19:33:25
2,579.5 rijal19:32:52
2,579 rijal19:32:44
2,579.25 rijal19:32:36
2,578.25 rijal19:32:29
2,577.25 rijal19:32:02
2,577.5 rijal19:31:35
2,578 rijal19:31:26
2,577.75 rijal19:31:14
2,577.25 rijal19:30:57
2,577 rijal19:30:38
2,576.25 rijal19:30:28
2,577.25 rijal19:29:51
2,578 rijal19:29:29
2,579 rijal19:29:21
2,578 rijal19:29:12
2,578.25 rijal19:28:56
2,577.5 rijal19:28:39
2,578 rijal19:28:30
2,579 rijal19:28:21
2,578 rijal19:28:00
2,577.75 rijal19:27:37
2,577.25 rijal19:27:21
2,578 rijal19:27:12
2,578.75 rijal19:26:59
2,579.5 rijal19:26:52
2,581 rijal19:26:36
2,582 rijal19:26:29
2,581 rijal19:26:21
2,580.25 rijal19:26:00
2,579.5 rijal19:25:52
2,578.5 rijal19:25:43
2,579.25 rijal19:25:34
2,579 rijal19:25:26
2,579.5 rijal19:25:15
2,580 rijal19:24:57
2,579.25 rijal19:24:49
2,579.5 rijal19:24:40
2,580.25 rijal19:24:31
2,579.25 rijal19:24:11
2,579 rijal19:23:57
2,579.25 rijal19:23:50
2,579.75 rijal19:23:42
2,580.25 rijal19:23:19
2,580 rijal19:23:11
2,580.25 rijal19:21:55
2,580.5 rijal19:21:38
2,579 rijal19:21:30
2,578 rijal19:21:22
2,579 rijal19:20:42
2,581.5 rijal19:20:33
2,581.25 rijal19:20:24
2,581.5 rijal19:20:00
2,582.5 rijal19:19:39
2,582.75 rijal19:19:31
2,583 rijal19:19:12
2,585 rijal19:19:00
2,585.25 rijal19:18:52
2,586 rijal19:18:44
2,584.75 rijal19:18:36
2,585.75 rijal19:18:28
2,582.5 rijal19:18:11
2,579 rijal19:17:03
2,578.75 rijal19:16:48
2,578.25 rijal19:16:40
2,579 rijal19:16:21
2,579.75 rijal19:16:11
2,580.25 rijal19:15:54
2,580 rijal19:15:46
2,579 rijal19:15:31
2,577.25 rijal19:15:22
2,579 rijal19:15:13
2,580.25 rijal19:14:58
2,581.5 rijal19:14:43
2,582.75 rijal19:14:36
2,581.25 rijal19:14:20
2,577.5 rijal19:13:57
2,572.5 rijal19:13:40
2,571 rijal19:13:32
2,570 rijal19:13:14
2,569 rijal19:12:49
2,568.25 rijal19:12:40
2,569.5 rijal19:12:22
2,569.25 rijal19:11:54
2,570 rijal19:11:47
2,569 rijal19:11:10
2,568 rijal19:10:52
2,567.25 rijal19:10:44
2,567 rijal19:10:35
2,568.75 rijal19:10:25
2,568.5 rijal19:10:00
2,569 rijal19:09:53
2,567 rijal19:09:46
2,565 rijal19:09:29
2,564.75 rijal19:09:21
2,564.5 rijal19:09:12
2,564 rijal19:07:47
2,563.5 rijal19:07:40
2,563.75 rijal19:07:32
2,562.75 rijal19:07:23
2,563 rijal19:06:59
2,562.75 rijal19:06:52
2,562 rijal19:06:44
2,561.5 rijal19:06:29
2,561.75 rijal19:06:22
2,562.75 rijal19:06:00
2,563 rijal19:05:44
2,562.5 rijal19:05:29
2,562 rijal19:05:20
2,563 rijal19:05:12
2,563.75 rijal19:03:55
2,565 rijal19:03:47
2,564.25 rijal19:03:39
2,564 rijal19:03:31
2,562.75 rijal19:03:12
2,562 rijal19:03:00
2,562.75 rijal19:02:52
2,565.5 rijal19:02:34
2,566.5 rijal19:02:25
2,567.5 rijal19:02:02
2,566.5 rijal19:01:53
2,565.5 rijal19:01:44
2,563.5 rijal19:01:32
2,564.75 rijal19:01:19
2,558 rijal19:00:58
2,556.25 rijal19:00:47
2,556 rijal19:00:33
2,555 rijal18:59:58
2,556 rijal18:59:35
2,556.75 rijal18:59:28
2,555 rijal18:59:11
2,553.5 rijal18:58:53
2,554 rijal18:58:45
2,554.25 rijal18:58:30
2,554 rijal18:57:47
2,553.5 rijal18:57:23
2,553 rijal18:56:56
2,552.5 rijal18:56:38
2,552.25 rijal18:56:29
2,551.75 rijal18:56:01
2,553 rijal18:55:46
2,552.5 rijal18:55:30
2,551.75 rijal18:55:22
2,551.25 rijal18:55:00
2,551 rijal18:54:53
2,553 rijal18:54:46
2,552.25 rijal18:54:37
2,551 rijal18:54:21
2,551.25 rijal18:54:11
2,552.75 rijal18:53:52
2,552.5 rijal18:53:28
2,551 rijal18:53:21
2,553 rijal18:53:12
2,552 rijal18:52:56
2,554.25 rijal18:52:47
2,555 rijal18:52:39
2,556.75 rijal18:52:30
2,559.5 rijal18:52:21
2,563 rijal18:51:54
2,562.75 rijal18:51:46
2,566 rijal18:51:38
2,565 rijal18:51:31
2,566 rijal18:51:22
2,569.25 rijal18:51:00
2,570 rijal18:50:35
2,571 rijal18:49:55
2,572.5 rijal18:49:46
2,574.25 rijal18:49:39
2,574.5 rijal18:49:31
2,574 rijal18:49:22
2,573.75 rijal18:49:12
2,574 rijal18:48:53
2,574.5 rijal18:48:45
2,574 rijal18:48:37
2,573 rijal18:48:29
2,571.5 rijal18:48:20
2,572 rijal18:47:57
2,573 rijal18:47:36
2,573.75 rijal18:47:20
2,574.75 rijal18:46:59
2,574.5 rijal18:46:45
2,573.5 rijal18:46:22
2,573 rijal18:46:11
2,572 rijal18:45:50
2,571.25 rijal18:45:33
2,571 rijal18:45:14
2,571.25 rijal18:45:00
2,570.25 rijal18:44:52
2,569.75 rijal18:44:36
2,570 rijal18:44:20
2,569.75 rijal18:44:12
2,570 rijal18:44:00
2,568.75 rijal18:43:46
2,569 rijal18:43:22
2,570 rijal18:43:11
2,569.25 rijal18:42:56
2,567.25 rijal18:42:48
2,567 rijal18:42:31
2,566.5 rijal18:42:22
2,567.75 rijal18:42:12
2,568.25 rijal18:41:58
2,569.25 rijal18:41:44
2,570.25 rijal18:41:29
2,570.5 rijal18:41:22
2,569.75 rijal18:41:13
2,567.25 rijal18:40:56
2,567.5 rijal18:40:47
2,566.75 rijal18:40:27
2,566.5 rijal18:40:00
2,567.5 rijal18:39:52
2,567.25 rijal18:39:45
2,567.5 rijal18:39:36
2,568.25 rijal18:39:28
2,567.5 rijal18:39:19
2,569.25 rijal18:39:10
2,571 rijal18:38:57
2,572 rijal18:38:49
2,571.5 rijal18:38:41
2,570.5 rijal18:38:26
2,572 rijal18:37:52
2,571 rijal18:37:45
2,571.25 rijal18:37:38
2,571.5 rijal18:37:21
2,571.25 rijal18:37:00
2,571.5 rijal18:36:42
2,572.25 rijal18:36:24
2,572 rijal18:35:57
2,571.5 rijal18:35:35
2,572.5 rijal18:35:28
2,572 rijal18:35:21
2,573 rijal18:35:12
2,573.5 rijal18:33:55
2,573.25 rijal18:33:48
2,574 rijal18:33:31
2,573.25 rijal18:33:12
2,574 rijal18:32:58
2,573.5 rijal18:32:51
2,573.25 rijal18:32:43
2,573 rijal18:32:21
2,574.5 rijal18:32:12
2,573.75 rijal18:31:48
2,573.5 rijal18:31:28
2,572.5 rijal18:31:16
2,574 rijal18:30:58
2,573 rijal18:30:48
2,572.5 rijal18:30:29
2,573.25 rijal18:30:17
2,573.5 rijal18:28:55
2,573 rijal18:28:47
2,573.25 rijal18:28:39
2,573.5 rijal18:27:35
2,573.25 rijal18:27:11
2,572.75 rijal18:26:52
2,573.25 rijal18:26:36
2,572.75 rijal18:25:55
2,573.25 rijal18:25:47
2,573 rijal18:25:40
2,571.5 rijal18:25:32
2,572.5 rijal18:25:00
2,572.25 rijal18:24:53
2,572.5 rijal18:24:27
2,572.25 rijal18:24:19
2,572.5 rijal18:23:35
2,572.75 rijal18:23:28
2,572.5 rijal18:23:11
2,573.5 rijal18:22:59
2,573.25 rijal18:22:52
2,572.5 rijal18:22:45
2,571.5 rijal18:22:29
2,571.75 rijal18:22:21
2,572 rijal18:22:01
2,571.75 rijal18:21:55
2,570.75 rijal18:21:30
2,571.5 rijal18:20:40
2,572.25 rijal18:20:32
2,572.5 rijal18:20:24
2,571.5 rijal18:19:58
2,572 rijal18:19:44
2,572.5 rijal18:19:37
2,571.5 rijal18:18:57
2,572 rijal18:18:50
2,571.5 rijal18:18:35
2,571.75 rijal18:18:28
2,572.5 rijal18:18:12
2,573.25 rijal18:17:51
2,572.75 rijal18:17:28
2,572.5 rijal18:16:57
2,571.75 rijal18:16:49
2,571.25 rijal18:16:41
2,571.5 rijal18:16:32
2,572.5 rijal18:15:58
2,572 rijal18:15:43
2,573.5 rijal18:15:35
2,572.75 rijal18:15:28
2,573 rijal18:15:20
2,574 rijal18:14:58
2,575.25 rijal18:14:51
2,575.5 rijal18:14:29
2,576 rijal18:13:58
2,576.25 rijal18:13:44
2,575.5 rijal18:13:29
2,575.25 rijal18:13:12
2,576 rijal18:13:00
2,575.5 rijal18:12:42
2,575.25 rijal18:12:33
2,576 rijal18:12:13
2,574.25 rijal18:10:55
2,573.5 rijal18:10:46
2,574.25 rijal18:10:37
2,573.5 rijal18:10:27
2,574.25 rijal18:10:17
2,576 rijal18:09:41
2,576.5 rijal18:09:32
2,576 rijal18:09:23
2,576.75 rijal18:08:44
2,577.25 rijal18:08:20
2,577.5 rijal18:07:47
2,577.25 rijal18:07:22
2,578 rijal18:06:30
2,577.75 rijal18:06:11
2,578 rijal18:06:01
2,576 rijal18:05:54
2,577 rijal18:05:47
2,576 rijal18:05:32
2,576.25 rijal18:05:14
2,577 rijal18:03:30
2,576.75 rijal18:03:20
2,577.25 rijal18:03:10
2,577.75 rijal18:02:56
2,577.5 rijal18:02:40
2,577.75 rijal18:02:23
2,577.5 rijal18:02:14
2,577.75 rijal18:01:56
2,576.75 rijal18:01:38
2,577 rijal18:01:00
2,576.75 rijal18:00:49
2,577 rijal17:59:44
2,576.75 rijal17:58:22
2,577.5 rijal17:57:30
2,578 rijal17:55:55
2,577.75 rijal17:55:48
2,577.25 rijal17:55:40
2,577 rijal17:55:00
2,576.75 rijal17:54:53
2,577.25 rijal17:54:45
2,576.75 rijal17:54:35
2,576.5 rijal17:54:28
2,576.75 rijal17:53:52
2,577 rijal17:53:22
2,576.75 rijal17:53:13
2,576.25 rijal17:52:49
2,576.75 rijal17:52:41
2,576.25 rijal17:51:59
2,577 rijal17:51:45
2,575.5 rijal17:51:12
2,576 rijal17:50:58
2,575.75 rijal17:50:43
2,575.5 rijal17:50:25
2,574.5 rijal17:50:15
2,575.5 rijal17:49:05
2,576 rijal17:48:47
2,575.25 rijal17:48:38
2,576 rijal17:47:52
2,576.75 rijal17:47:28
2,578.25 rijal17:47:19
2,578.5 rijal17:47:01
2,578.25 rijal17:46:54
2,579 rijal17:46:47
2,578 rijal17:46:22
2,577.75 rijal17:45:48
2,578 rijal17:45:39
2,578.75 rijal17:45:24
2,577.5 rijal17:45:14
2,577.75 rijal17:45:02
2,577.5 rijal17:44:55
2,577.25 rijal17:44:47
2,577.5 rijal17:44:25
2,577.75 rijal17:44:17
2,579 rijal17:43:46
2,578.5 rijal17:43:22
2,578 rijal17:43:12
2,577.5 rijal17:43:00
2,577.75 rijal17:42:45
2,578 rijal17:42:37
2,577.25 rijal17:42:29
2,577.5 rijal17:41:45
2,577.75 rijal17:41:23
2,578 rijal17:40:47
2,577.25 rijal17:40:37
2,577.5 rijal17:40:27
2,579.5 rijal17:39:45
2,578.75 rijal17:39:36
2,579 rijal17:39:28
2,577.75 rijal17:39:19
2,578 rijal17:39:11
2,576.75 rijal17:38:27
2,576 rijal17:38:19
2,577 rijal17:37:57
2,578 rijal17:37:49
2,579 rijal17:37:33
2,578.75 rijal17:37:24
2,579 rijal17:37:13
2,579.75 rijal17:36:59
2,580.5 rijal17:36:50
2,581 rijal17:36:41
2,581.75 rijal17:36:32
2,581.25 rijal17:36:23
2,582.5 rijal17:36:11
2,583 rijal17:35:49
2,583.25 rijal17:35:42
2,582.25 rijal17:35:29
2,582.5 rijal17:35:21
2,583 rijal17:35:13
2,583.5 rijal17:34:53
2,581.5 rijal17:34:37
2,579 rijal17:34:29
2,578.5 rijal17:34:20
2,579 rijal17:33:54
langs.notice: langs.profile_notice_1
komentari