Online forum

Bovespa

  • Posljednji91946.19
  • visok92100.65
  • nizak91537.73
  • Maksimalna fluktuacija508.07
  • Maksimalna fluktuacija%0.28%
  • Otvoren89,998.64
  • Vrijeme01:03:11
  • Jučer91,590.81
  • Promijeni%0.39%
  • Promijeniti355.38

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
91,946.19 rijal1:03:11
91,986.73 rijal1:02:20
91,946.19 rijal0:58:11
91,977.58 rijal0:57:11
91,945.57 rijal0:56:12
91,945.78 rijal0:55:13
91,988.82 rijal0:54:12
92,014.21 rijal0:53:11
91,986.57 rijal0:51:12
91,986.73 rijal0:41:12
92,001.02 rijal0:40:15
91,988.77 rijal0:39:12
91,948.36 rijal0:38:12
91,961.67 rijal0:37:12
92,002.01 rijal0:36:12
92,001.47 rijal0:35:13
92,002.16 rijal0:34:13
91,978.07 rijal0:33:12
91,975.4 rijal0:32:12
91,632.37 rijal0:32:02
92,021.52 rijal0:31:13
92,058.92 rijal0:30:15
92,092.11 rijal0:29:12
92,100.65 rijal0:28:13
92,093.24 rijal0:27:13
92,034.84 rijal0:26:12
92,012.57 rijal0:25:13
91,970.56 rijal0:24:12
92,006.54 rijal0:23:11
91,941.48 rijal0:22:13
91,833.38 rijal0:21:12
91,792.91 rijal0:20:14
91,775.55 rijal0:19:12
91,764.24 rijal0:18:11
91,695.91 rijal0:17:11
91,632.37 rijal0:16:12
91,634.01 rijal0:15:13
91,537.73 rijal0:14:12
91,544.03 rijal0:13:12
91,563.14 rijal0:12:12
91,593.75 rijal0:11:11
91,625.65 rijal0:10:14
91,588.42 rijal0:09:12
91,639.81 rijal0:08:12
91,654.9 rijal0:07:12
91,625.81 rijal0:06:12
91,626.66 rijal0:05:12
91,579.49 rijal0:04:12
91,569.19 rijal0:03:26
91,568.61 rijal0:00:27
91,590.81 rijal23:59:12
91,649.79 rijal23:58:14
91,643.38 rijal23:57:13
91,651.5 rijal23:56:13
91,675.8 rijal23:55:14
91,691.7 rijal23:54:14
91,695.16 rijal23:53:13
91,685.91 rijal23:52:13
91,653.64 rijal23:51:14
91,662.95 rijal23:50:16
91,669.23 rijal23:49:14
91,661.02 rijal23:48:13
91,684.79 rijal23:47:13
91,682.39 rijal23:46:14
91,725.55 rijal23:45:15
91,713.9 rijal23:44:13
91,664.87 rijal23:43:14
91,652.14 rijal23:42:17
91,651.78 rijal23:41:13
91,634.16 rijal23:40:16
91,670.01 rijal23:39:12
91,624.54 rijal23:38:12
91,631.63 rijal23:37:15
91,644.27 rijal23:36:13
91,595.64 rijal23:35:13
91,613.27 rijal23:34:14
91,584.16 rijal23:33:13
91,616.95 rijal23:32:12
91,780.52 rijal23:32:08
91,627.16 rijal23:31:17
91,659.86 rijal23:30:18
91,649.02 rijal23:29:12
91,661.44 rijal23:28:14
91,600.12 rijal23:27:12
91,636 rijal23:26:12
91,620.62 rijal23:25:15
91,694.72 rijal23:24:12
91,682.94 rijal23:23:12
91,683.91 rijal23:22:13
91,680.13 rijal23:21:14
91,726.57 rijal23:20:15
91,715.84 rijal23:19:12
91,809.06 rijal23:18:13
91,771.09 rijal23:17:12
91,780.52 rijal23:16:13
91,821.23 rijal23:15:14
91,820.22 rijal23:14:13
91,755.05 rijal23:13:14
91,779.38 rijal23:12:12
91,731.77 rijal23:11:13
91,679.79 rijal23:10:15
91,688.42 rijal23:09:12
91,716.75 rijal23:08:12
91,710.99 rijal23:07:14
91,702.49 rijal23:06:13
91,690.68 rijal23:05:13
91,649.6 rijal23:04:13
91,673.31 rijal23:03:13
91,654.59 rijal23:02:25
91,625.39 rijal23:02:14
91,605.14 rijal23:01:18
91,669.3 rijal23:00:22
91,656.68 rijal22:59:11
91,650.45 rijal22:58:14
91,658.05 rijal22:57:14
91,629.41 rijal22:56:13
91,634.64 rijal22:55:15
91,651.24 rijal22:54:14
91,622.4 rijal22:53:13
91,570.26 rijal22:52:13
91,565.61 rijal22:51:14
91,535.39 rijal22:50:15
91,565.07 rijal22:49:14
91,548.86 rijal22:48:13
91,611.77 rijal22:47:12
91,617.39 rijal22:46:14
91,655.15 rijal22:45:14
91,672.74 rijal22:44:13
91,672.49 rijal22:43:15
91,677.84 rijal22:42:14
91,688.15 rijal22:41:14
91,708.4 rijal22:40:16
91,749.58 rijal22:39:13
91,759.89 rijal22:38:13
91,773.18 rijal22:37:14
91,807.46 rijal22:36:14
91,716.89 rijal22:35:14
91,687.17 rijal22:34:12
91,605.68 rijal22:33:15
91,528.76 rijal22:32:19
91,597.26 rijal22:32:13
91,584.03 rijal22:31:16
91,541.22 rijal22:30:16
91,548.11 rijal22:29:14
91,531.87 rijal22:28:14
91,569.45 rijal22:27:12
91,597.55 rijal22:26:13
91,615.69 rijal22:25:14
91,575.53 rijal22:24:13
91,579.02 rijal22:23:12
91,602.27 rijal22:22:13
91,584.77 rijal22:21:14
91,585.44 rijal22:20:15
91,537.83 rijal22:19:14
91,516.52 rijal22:18:13
91,504.91 rijal22:17:12
91,528.76 rijal22:16:14
91,581.74 rijal22:15:13
91,541.68 rijal22:14:13
91,557.29 rijal22:13:14
91,553.36 rijal22:12:13
91,487.15 rijal22:11:12
91,518.28 rijal22:10:16
91,500.86 rijal22:09:12
91,528.15 rijal22:08:13
91,627.39 rijal22:07:14
91,553.15 rijal22:06:14
91,577.75 rijal22:05:14
91,570.97 rijal22:04:14
91,455.79 rijal22:03:13
91,408.22 rijal22:02:29
91,491.44 rijal22:02:14
91,465.08 rijal22:01:18
91,462.2 rijal22:00:23
91,440.69 rijal21:59:12
91,431.85 rijal21:58:14
91,419.77 rijal21:57:13
91,432.56 rijal21:56:13
91,365.13 rijal21:55:15
91,339.68 rijal21:54:14
91,353.43 rijal21:53:17
91,303.43 rijal21:52:14
91,316.32 rijal21:51:13
91,288.13 rijal21:50:15
91,346.05 rijal21:49:14
91,332.26 rijal21:48:14
91,392.43 rijal21:47:13
91,398.05 rijal21:46:13
91,368.28 rijal21:45:14
91,304.43 rijal21:44:12
91,326.33 rijal21:43:14
91,339.35 rijal21:42:13
91,410.71 rijal21:41:14
91,421.13 rijal21:40:16
91,437.24 rijal21:39:13
91,433.21 rijal21:38:14
91,385.93 rijal21:37:13
91,400.45 rijal21:36:14
91,396.78 rijal21:35:14
91,430.04 rijal21:34:15
91,490.2 rijal21:33:13
91,551.63 rijal21:32:14
91,380.95 rijal21:31:57
91,544.87 rijal21:31:16
91,476.82 rijal21:30:16
91,431.6 rijal21:29:14
91,366.79 rijal21:28:14
91,388.07 rijal21:27:13
91,409.47 rijal21:26:13
91,432.13 rijal21:25:15
91,361.39 rijal21:24:14
91,357.44 rijal21:23:13
91,418.92 rijal21:22:13
91,371.31 rijal21:21:15
91,311.1 rijal21:20:16
91,325.96 rijal21:19:15
91,366.82 rijal21:18:15
91,356.3 rijal21:17:14
91,380.95 rijal21:16:14
91,418.38 rijal21:15:14
91,444.86 rijal21:14:14
91,459.07 rijal21:13:14
91,518.62 rijal21:12:13
91,504.28 rijal21:11:14
91,541.86 rijal21:10:18
91,535.49 rijal21:09:13
91,593.43 rijal21:08:14
91,638.92 rijal21:07:13
91,672.41 rijal21:06:13
91,689.87 rijal21:05:14
91,659.22 rijal21:04:13
91,691.7 rijal21:03:14
91,183.63 rijal21:02:27
91,688.56 rijal21:02:13
91,711.36 rijal21:01:18
91,667.06 rijal21:00:21
91,601.7 rijal20:59:14
91,632.57 rijal20:58:14
91,620.39 rijal20:57:14
91,609.18 rijal20:56:13
91,607.09 rijal20:55:14
91,605.46 rijal20:54:13
91,549.92 rijal20:53:13
91,520.01 rijal20:52:13
91,571.1 rijal20:51:14
91,492.42 rijal20:50:17
91,376.6 rijal20:49:14
91,304.69 rijal20:48:13
91,183.63 rijal20:47:13
91,127.86 rijal20:46:16
91,146.39 rijal20:45:14
91,094.33 rijal20:44:13
91,106.48 rijal20:43:13
91,137.33 rijal20:42:15
91,168.13 rijal20:41:14
91,150.19 rijal20:40:16
91,153.94 rijal20:39:14
91,226.46 rijal20:38:13
91,216.51 rijal20:37:14
91,175.35 rijal20:36:13
91,143.04 rijal20:35:14
91,157.6 rijal20:34:14
91,179.77 rijal20:33:18
91,000.21 rijal20:32:39
91,185.77 rijal20:32:14
91,221.55 rijal20:31:15
91,174.74 rijal20:30:19
91,133.98 rijal20:29:14
91,141.54 rijal20:28:15
91,189.44 rijal20:27:14
91,220.57 rijal20:26:14
91,204.52 rijal20:25:15
91,094.09 rijal20:24:15
91,043.97 rijal20:23:13
91,024.42 rijal20:22:16
90,995.45 rijal20:21:14
91,062.3 rijal20:20:15
90,965.49 rijal20:19:15
90,951.73 rijal20:18:14
90,967.05 rijal20:17:14
91,000.21 rijal20:16:14
90,902.72 rijal20:15:15
90,915.72 rijal20:14:14
90,878.29 rijal20:13:16
90,836.17 rijal20:12:13
90,832.69 rijal20:11:14
90,846.99 rijal20:10:17
90,853.43 rijal20:09:13
90,868.12 rijal20:08:13
90,861.23 rijal20:07:15
90,868.06 rijal20:06:13
90,884.4 rijal20:05:15
90,909.83 rijal20:04:15
90,883.19 rijal20:03:14
90,955.33 rijal20:03:00
90,929.07 rijal20:02:16
90,940.69 rijal20:01:26
90,985.21 rijal20:00:23
90,994.25 rijal19:59:14
90,925.14 rijal19:58:15
90,921.24 rijal19:57:14
90,929.89 rijal19:56:15
90,894.39 rijal19:55:16
90,880.25 rijal19:54:16
90,866.51 rijal19:53:15
90,910.61 rijal19:52:15
90,905.95 rijal19:51:15
90,918.76 rijal19:50:16
90,955.82 rijal19:49:16
90,934.72 rijal19:48:16
90,932.2 rijal19:47:13
91,195.6 rijal19:33:14
91,233.9 rijal19:32:35
91,195.6 rijal19:24:14
91,182.31 rijal19:23:14
91,208.04 rijal19:22:17
91,277.08 rijal19:21:15
91,157.43 rijal19:20:19
91,085.18 rijal19:19:16
91,067.83 rijal19:18:15
91,202.94 rijal19:17:15
91,233.9 rijal19:16:15
91,206.32 rijal19:15:16
91,242.88 rijal19:14:15
91,265.53 rijal19:13:14
91,230.37 rijal19:12:14
91,181.81 rijal19:11:16
91,148.95 rijal19:10:18
91,172.48 rijal19:09:16
91,138.03 rijal19:08:14
91,111.91 rijal19:07:15
91,127.09 rijal19:06:16
91,160.02 rijal19:05:17
91,169.94 rijal19:04:17
91,118.85 rijal19:03:15
90,846.78 rijal19:02:55
91,090.08 rijal19:02:17
91,047 rijal19:01:20
91,064.89 rijal19:00:27
91,097.47 rijal18:59:14
91,148.43 rijal18:58:19
91,058.64 rijal18:57:17
90,919.6 rijal18:56:15
90,950.05 rijal18:55:18
91,052.23 rijal18:54:17
90,989.32 rijal18:53:18
90,971.77 rijal18:52:16
90,958.1 rijal18:51:15
90,932.69 rijal18:50:19
90,983.24 rijal18:49:18
91,022.55 rijal18:48:15
90,946.27 rijal18:47:13
90,836.05 rijal18:46:17
90,791.44 rijal18:45:18
90,844.53 rijal18:44:15
90,821.93 rijal18:43:15
90,715.48 rijal18:42:16
90,667.34 rijal18:41:18
90,521.39 rijal18:40:19
90,630.93 rijal18:39:15
90,558.5 rijal18:38:17
90,430.34 rijal18:37:16
90,220.84 rijal18:36:16
90,251.63 rijal18:35:17
90,260.03 rijal18:34:16
90,265.01 rijal18:33:17
89,954.73 rijal18:32:55
90,313.7 rijal18:32:16
90,217.92 rijal18:31:20
90,059.55 rijal18:30:23
90,013.8 rijal18:29:15
89,970.23 rijal18:28:16
89,997.24 rijal18:27:13
89,848.78 rijal18:26:17
89,891.17 rijal18:25:18
89,832.19 rijal18:24:19
89,827.83 rijal18:23:14
89,879.42 rijal18:22:17
89,885.09 rijal18:21:19
89,980.74 rijal18:20:20
89,952.41 rijal18:19:18
89,980.65 rijal18:18:16
90,044.94 rijal18:17:18
89,954.73 rijal18:16:20
90,133.43 rijal18:15:18
90,058.86 rijal18:14:15
90,182.8 rijal18:13:19
90,242.52 rijal18:12:18
90,309.28 rijal18:11:15
90,337.57 rijal18:10:20
90,256.6 rijal18:09:17
90,262.36 rijal18:08:16
90,220.24 rijal18:07:20
90,225.85 rijal18:06:16
90,260.9 rijal18:05:17
90,298.01 rijal18:04:19
90,291.66 rijal18:03:15
89,992.73 rijal18:03:02
90,351.04 rijal18:02:17
90,424.46 rijal18:01:26
90,456.78 rijal18:00:23
90,391.83 rijal17:59:15
90,492.9 rijal17:58:18
90,518.91 rijal17:57:17
90,590.37 rijal17:56:17
90,544.82 rijal17:55:17
90,418.21 rijal17:54:17
90,313.59 rijal17:53:15
90,268.48 rijal17:52:16
90,154.55 rijal17:51:18
90,081.91 rijal17:50:21
90,051.81 rijal17:49:16
90,014 rijal17:48:16
89,998.64 rijal17:47:16
langs.notice: langs.profile_notice_1
komentari