Online forum

BRL/USD Ask

  • Posljednji0.2476
  • visok0.2479
  • nizak0.2466
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.2437
  • Vrijeme01:27:13
  • Jučer0.2468
  • Promijeni%0.32%
  • Promijeniti0.0008

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.2476 rijal1:27:13
0.2477 rijal1:26:09
0.2476 rijal1:23:09
0.2477 rijal1:22:10
0.2476 rijal1:20:13
0.2478 rijal1:19:10
0.2477 rijal1:18:13
0.2478 rijal1:17:09
0.2477 rijal1:15:15
0.2476 rijal1:11:10
0.2475 rijal1:10:13
0.2473 rijal1:08:09
0.2469 rijal1:07:10
0.2466 rijal1:06:13
0.2467 rijal1:05:11
0.2471 rijal1:04:11
0.2476 rijal1:02:12
0.2477 rijal1:01:17
0.2478 rijal0:59:09
0.2479 rijal0:57:14
0.2478 rijal0:55:12
0.2479 rijal0:54:13
0.2477 rijal0:52:10
0.2475 rijal0:51:13
0.2476 rijal0:48:13
0.2475 rijal0:45:15
0.2474 rijal0:40:14
0.2473 rijal0:36:14
0.2472 rijal0:34:10
0.2471 rijal0:33:14
0.2472 rijal0:32:10
0.247 rijal0:30:19
0.2469 rijal0:28:10
0.247 rijal0:27:14
0.2469 rijal0:22:10
0.2468 rijal0:07:10
0.2467 rijal0:04:10
0.2468 rijal23:53:11
0.2469 rijal23:48:16
0.247 rijal23:47:11
0.2469 rijal23:46:11
0.2468 rijal23:45:17
0.2469 rijal23:43:12
0.247 rijal23:42:15
0.2469 rijal23:38:10
0.2468 rijal23:37:11
0.2469 rijal23:34:12
0.247 rijal23:30:20
0.2469 rijal23:25:14
0.2468 rijal23:24:14
0.2469 rijal23:23:10
0.2468 rijal23:22:12
0.2466 rijal23:21:16
0.2465 rijal23:18:15
0.2464 rijal23:16:11
0.2466 rijal23:10:14
0.2465 rijal23:04:12
0.2466 rijal23:01:15
0.2467 rijal23:00:27
0.2468 rijal22:51:15
0.2467 rijal22:48:17
0.2466 rijal22:47:12
0.2467 rijal22:45:18
0.2466 rijal22:34:12
0.2467 rijal22:32:13
0.2468 rijal22:24:16
0.2469 rijal22:23:11
0.2468 rijal22:15:17
0.2467 rijal22:12:16
0.2468 rijal22:03:16
0.2466 rijal22:01:16
0.2465 rijal22:00:28
0.2466 rijal21:57:16
0.2467 rijal21:54:16
0.2466 rijal21:51:17
0.2467 rijal21:50:14
0.2465 rijal21:36:17
0.2466 rijal21:33:16
0.2467 rijal21:31:15
0.2466 rijal21:28:15
0.2467 rijal21:24:17
0.2463 rijal21:21:19
0.2464 rijal21:18:17
0.2463 rijal21:16:15
0.2462 rijal21:15:18
0.2461 rijal21:14:13
0.2462 rijal21:12:18
0.246 rijal21:01:19
0.2459 rijal21:00:28
0.246 rijal20:59:13
0.2459 rijal20:56:13
0.2458 rijal20:52:14
0.2459 rijal20:51:17
0.2458 rijal20:49:15
0.2459 rijal20:46:15
0.2458 rijal20:42:18
0.2457 rijal20:35:15
0.2458 rijal20:32:13
0.2459 rijal20:31:17
0.246 rijal20:30:25
0.2459 rijal20:29:15
0.246 rijal20:28:15
0.2459 rijal20:24:17
0.246 rijal20:23:12
0.2459 rijal20:21:20
0.246 rijal20:19:15
0.2461 rijal20:18:18
0.2463 rijal20:08:13
0.2462 rijal20:01:21
0.2463 rijal20:00:34
0.2461 rijal19:58:15
0.2459 rijal19:57:19
0.246 rijal19:54:17
0.2459 rijal19:53:14
0.2458 rijal19:52:14
0.2459 rijal19:49:16
0.246 rijal19:48:19
0.2461 rijal19:46:15
0.246 rijal19:43:15
0.2459 rijal19:35:15
0.246 rijal19:34:14
0.2461 rijal19:32:15
0.2463 rijal19:31:17
0.2461 rijal19:29:15
0.246 rijal19:27:19
0.2459 rijal19:26:14
0.2458 rijal19:25:19
0.2459 rijal19:24:19
0.2458 rijal19:23:14
0.2459 rijal19:22:14
0.246 rijal19:20:17
0.2461 rijal19:19:15
0.246 rijal19:18:18
0.2461 rijal19:16:15
0.246 rijal19:15:21
0.2459 rijal19:14:14
0.2458 rijal19:13:16
0.2459 rijal19:11:13
0.2457 rijal19:10:18
0.2459 rijal19:08:13
0.2458 rijal19:07:16
0.2459 rijal19:06:19
0.246 rijal19:04:14
0.2458 rijal19:03:21
0.2455 rijal19:02:18
0.2456 rijal19:01:24
0.2457 rijal18:57:22
0.2456 rijal18:56:14
0.2457 rijal18:55:16
0.2455 rijal18:54:19
0.2456 rijal18:53:15
0.2454 rijal18:52:14
0.2451 rijal18:49:16
0.245 rijal18:47:13
0.2449 rijal18:44:15
0.2448 rijal18:43:14
0.2449 rijal18:36:21
0.245 rijal18:34:14
0.2451 rijal18:32:15
0.2449 rijal18:31:21
0.2447 rijal18:30:27
0.2446 rijal18:29:13
0.2444 rijal18:26:14
0.2443 rijal18:25:18
0.2444 rijal18:24:18
0.2445 rijal18:22:15
0.2443 rijal18:21:20
0.2442 rijal18:20:16
0.2439 rijal18:19:14
0.2438 rijal18:18:18
0.2437 rijal18:17:14
0.2438 rijal18:14:15
0.2437 rijal18:13:16
0.2436 rijal18:12:21
0.2437 rijal18:11:15
0.2436 rijal18:10:20
0.2435 rijal18:09:22
0.2434 rijal18:08:13
0.2435 rijal18:07:15
0.2436 rijal18:03:18
0.2435 rijal18:01:19
0.2434 rijal17:56:13
0.2433 rijal17:53:16
0.2432 rijal17:52:16
0.2434 rijal17:50:18
0.2435 rijal17:48:19
0.2437 rijal17:44:13
0.2436 rijal17:38:13
0.2437 rijal17:35:16
langs.notice: langs.profile_notice_1
komentari