Online forum

BSE Sensex

  • Posljednji39110.21
  • visok39242.84
  • nizak38914.06
  • Maksimalna fluktuacija173.57
  • Maksimalna fluktuacija%0.5%
  • Otvoren39,090.05
  • Vrijeme14:35:27
  • Jučer38,969.8
  • Promijeni%0.36%
  • Promijeniti140.41

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
39,110.21 rijal14:35:27
39,083.39 rijal14:34:32
39,110.21 rijal14:31:36
39,190.46 rijal14:30:38
39,179.43 rijal14:29:32
39,185.79 rijal14:28:31
39,171.36 rijal14:27:33
39,142.32 rijal14:26:30
39,141.12 rijal14:25:32
39,117.87 rijal14:24:34
39,102.38 rijal14:23:26
39,097.65 rijal14:22:27
39,088.16 rijal14:21:34
39,096.3 rijal14:20:36
39,079.71 rijal14:19:26
39,078.04 rijal14:18:31
39,092.3 rijal14:17:34
39,090.95 rijal14:16:33
39,103.11 rijal14:15:32
39,094.24 rijal14:14:28
39,095.09 rijal14:13:34
39,095.04 rijal14:12:32
39,113.05 rijal14:11:29
39,107.56 rijal14:10:33
39,102.94 rijal14:09:28
39,087.93 rijal14:08:31
39,110.56 rijal14:07:25
39,092.31 rijal14:06:29
39,098.82 rijal14:05:30
39,038.12 rijal14:04:55
39,081.14 rijal14:04:30
39,101.14 rijal14:03:36
39,101.91 rijal14:02:36
39,122.78 rijal14:01:41
39,101.75 rijal14:00:47
39,083.97 rijal13:59:24
39,089.47 rijal13:58:27
39,109.26 rijal13:57:31
39,097.54 rijal13:56:27
39,072.52 rijal13:55:30
39,091.82 rijal13:54:30
39,116.45 rijal13:53:32
39,111.97 rijal13:52:33
39,132.66 rijal13:51:32
39,120.75 rijal13:50:33
39,118.88 rijal13:49:30
39,094.32 rijal13:48:29
39,039.47 rijal13:47:27
39,071.61 rijal13:46:27
39,062.12 rijal13:45:35
39,041.47 rijal13:44:31
39,052.8 rijal13:43:30
39,057.53 rijal13:42:29
39,082.27 rijal13:41:35
39,061.32 rijal13:40:34
39,077.39 rijal13:39:29
39,032.56 rijal13:38:27
39,040.34 rijal13:37:32
39,101.57 rijal13:36:31
39,108.52 rijal13:35:27
39,131.87 rijal13:34:29
39,087.07 rijal13:34:28
39,120.51 rijal13:33:33
39,120.08 rijal13:32:32
39,100.87 rijal13:31:33
39,097.91 rijal13:30:37
39,091.39 rijal13:29:29
39,134.74 rijal13:28:25
39,126.18 rijal13:27:25
39,128.88 rijal13:26:24
39,145.06 rijal13:25:30
39,120.7 rijal13:24:21
39,103.32 rijal13:23:24
39,101.27 rijal13:22:24
39,132.17 rijal13:21:32
39,132.34 rijal13:20:27
39,108.77 rijal13:19:23
39,090.1 rijal13:18:24
39,150.92 rijal13:17:29
39,208.88 rijal13:16:28
39,200.34 rijal13:15:26
39,218.74 rijal13:14:27
39,229.98 rijal13:13:32
39,242.84 rijal13:12:32
39,229.16 rijal13:11:33
39,239.22 rijal13:10:33
39,222.32 rijal13:09:32
39,234.22 rijal13:08:33
39,206.02 rijal13:07:28
39,217.02 rijal13:06:31
39,217.29 rijal13:05:34
39,087.94 rijal13:05:28
39,217.36 rijal13:04:33
39,233.67 rijal13:03:34
39,226.46 rijal13:02:35
39,212.15 rijal13:01:42
39,184.66 rijal13:00:45
39,177.48 rijal12:59:30
39,182.49 rijal12:58:29
39,177.12 rijal12:57:31
39,194.88 rijal12:56:39
39,176.29 rijal12:55:24
39,156.81 rijal12:54:32
39,156.65 rijal12:53:32
39,159.14 rijal12:52:32
39,178.76 rijal12:51:32
39,135.34 rijal12:50:39
39,109.16 rijal12:49:26
39,108.4 rijal12:48:32
39,095.9 rijal12:47:31
39,111.89 rijal12:46:28
39,086.83 rijal12:45:35
39,072.27 rijal12:44:30
39,075.98 rijal12:43:31
39,066.9 rijal12:42:29
39,067.02 rijal12:41:31
39,078.59 rijal12:40:35
39,081.16 rijal12:39:29
39,089.54 rijal12:38:26
39,080 rijal12:37:31
39,063.46 rijal12:36:30
39,085.14 rijal12:35:32
39,074.89 rijal12:34:36
39,100.6 rijal12:34:29
39,107.99 rijal12:33:32
39,121.16 rijal12:32:32
39,114.66 rijal12:31:31
39,099.64 rijal12:30:38
39,082.6 rijal12:29:30
39,059.64 rijal12:28:33
39,064.53 rijal12:27:29
39,050.64 rijal12:26:29
39,059.3 rijal12:25:37
39,057.73 rijal12:24:32
39,065.85 rijal12:23:29
39,079.57 rijal12:22:27
39,078.97 rijal12:21:32
39,058.2 rijal12:20:34
39,076.71 rijal12:19:29
39,071.14 rijal12:18:28
39,074.89 rijal12:17:32
39,044.62 rijal12:16:29
39,027.12 rijal12:15:29
39,032.43 rijal12:14:28
39,055.88 rijal12:13:30
39,042.82 rijal12:12:31
39,044.08 rijal12:11:29
39,059.09 rijal12:10:29
39,031.23 rijal12:09:32
39,016.8 rijal12:08:29
39,020.82 rijal12:07:26
39,015.56 rijal12:06:27
39,024.51 rijal12:05:32
39,006.54 rijal12:04:57
39,018.08 rijal12:04:32
39,024.93 rijal12:03:28
39,023.65 rijal12:02:31
39,015.85 rijal12:01:39
38,996.46 rijal12:00:39
38,976.55 rijal11:59:27
38,977.25 rijal11:58:28
38,959.04 rijal11:57:31
38,957.57 rijal11:56:29
38,982.5 rijal11:55:27
38,993.02 rijal11:54:29
38,996.5 rijal11:53:30
39,005.67 rijal11:52:30
38,995.81 rijal11:51:30
38,998.39 rijal11:50:33
39,001.95 rijal11:49:31
39,008.51 rijal11:48:29
39,002.12 rijal11:47:30
38,997.17 rijal11:46:33
38,983.42 rijal11:45:29
38,994.9 rijal11:44:24
38,991.06 rijal11:43:24
38,988.16 rijal11:42:26
38,997.66 rijal11:41:27
38,982.91 rijal11:40:30
38,965.68 rijal11:39:24
38,975.21 rijal11:38:23
39,009.79 rijal11:37:25
39,010.19 rijal11:36:27
39,010.22 rijal11:35:24
39,028.81 rijal11:34:26
39,032.79 rijal11:33:34
39,061.23 rijal11:33:34
39,036.31 rijal11:32:25
39,036.51 rijal11:31:33
39,048.38 rijal11:30:29
39,039.26 rijal11:29:23
39,047.13 rijal11:28:23
39,065.22 rijal11:27:29
39,064.99 rijal11:26:21
39,066.43 rijal11:25:25
39,072.38 rijal11:24:22
39,072.12 rijal11:23:21
39,072.06 rijal11:22:20
39,079.08 rijal11:21:25
39,077.22 rijal11:20:22
39,081.7 rijal11:19:22
39,066.05 rijal11:18:22
39,060.53 rijal11:17:22
39,069.29 rijal11:16:23
39,067.79 rijal11:15:22
39,069.68 rijal11:14:24
39,075.28 rijal11:13:35
39,079.09 rijal11:13:24
39,072.06 rijal11:12:00
39,069.5 rijal11:10:24
39,057.58 rijal11:09:24
39,065.54 rijal11:08:21
39,060.98 rijal11:07:22
39,062.83 rijal11:06:21
39,060.45 rijal11:05:22
39,052.19 rijal11:04:23
39,051.54 rijal11:03:23
39,052.27 rijal11:03:20
39,055.26 rijal11:02:23
39,048.87 rijal11:01:27
39,052.18 rijal11:00:30
39,059.76 rijal10:59:19
39,058.91 rijal10:58:20
39,065.37 rijal10:57:23
39,062.58 rijal10:56:21
39,055.5 rijal10:55:22
39,073.96 rijal10:54:19
39,075.25 rijal10:53:20
39,073.82 rijal10:52:21
39,070.31 rijal10:51:20
39,074.17 rijal10:50:23
39,068.65 rijal10:49:20
39,053.21 rijal10:48:21
39,048.69 rijal10:47:19
39,046.55 rijal10:46:18
39,041.8 rijal10:45:21
39,055.97 rijal10:44:18
39,068.34 rijal10:43:20
39,079.59 rijal10:42:20
39,089.61 rijal10:41:22
39,091.24 rijal10:40:26
39,083.73 rijal10:39:20
39,085.15 rijal10:38:18
39,082.86 rijal10:37:20
39,065.81 rijal10:36:20
39,083.69 rijal10:35:20
39,078.85 rijal10:34:20
39,092.82 rijal10:33:20
39,061.46 rijal10:32:34
39,090.64 rijal10:32:20
39,099.84 rijal10:31:22
39,072.05 rijal10:30:22
39,069.81 rijal10:29:18
39,064.03 rijal10:28:15
39,053.24 rijal10:27:15
39,051.1 rijal10:26:13
39,045.5 rijal10:25:17
39,038.28 rijal10:24:14
39,033.02 rijal10:23:16
39,046.24 rijal10:22:17
39,046.43 rijal10:21:15
39,046.44 rijal10:20:15
39,050.58 rijal10:19:12
39,054.67 rijal10:18:13
39,061.46 rijal10:17:13
39,057.91 rijal10:16:13
39,064.48 rijal10:15:14
39,048.75 rijal10:14:13
39,053.73 rijal10:13:13
39,052.19 rijal10:12:21
39,069.27 rijal10:11:13
39,088.1 rijal10:10:15
39,077.51 rijal10:09:13
39,060.19 rijal10:08:13
39,082.53 rijal10:07:13
39,089.76 rijal10:06:13
39,119.32 rijal10:05:14
39,119.81 rijal10:04:14
39,121.24 rijal10:03:15
39,160.73 rijal10:03:06
39,119.57 rijal10:02:29
39,128.37 rijal10:01:15
39,124.57 rijal10:00:19
39,116.24 rijal9:59:12
39,111.82 rijal9:58:13
39,106.16 rijal9:57:13
39,103.9 rijal9:56:14
39,105.4 rijal9:55:14
39,103.01 rijal9:54:14
39,112.38 rijal9:53:12
39,150.88 rijal9:52:14
39,164.19 rijal9:51:12
39,164.18 rijal9:50:15
39,161.77 rijal9:49:13
39,159.25 rijal9:48:12
39,161.57 rijal9:47:12
39,170.87 rijal9:46:12
39,162.76 rijal9:45:13
39,152.41 rijal9:44:12
39,163.34 rijal9:43:12
39,169.51 rijal9:42:13
39,165.98 rijal9:41:16
39,156.62 rijal9:40:16
39,142.18 rijal9:39:33
39,153.85 rijal9:38:12
39,162.5 rijal9:37:13
39,170.11 rijal9:36:13
39,181.51 rijal9:35:14
39,174.15 rijal9:34:12
39,188.87 rijal9:33:13
39,158.18 rijal9:32:11
39,118.92 rijal9:32:00
39,161.92 rijal9:31:12
39,148.94 rijal9:30:15
39,124.87 rijal9:29:12
39,121.42 rijal9:28:13
39,117.09 rijal9:27:12
39,129.71 rijal9:26:12
39,133.36 rijal9:25:13
39,140.4 rijal9:24:12
39,127.21 rijal9:23:12
39,111.19 rijal9:22:12
39,139.07 rijal9:21:13
39,135.31 rijal9:20:13
39,115.15 rijal9:19:12
39,117.06 rijal9:18:11
39,105.95 rijal9:17:12
39,096.75 rijal9:16:13
39,083.37 rijal9:15:13
39,049.64 rijal9:14:12
39,070.47 rijal9:13:12
39,047.77 rijal9:12:12
39,029.9 rijal9:11:11
39,039.96 rijal9:10:15
39,026.42 rijal9:09:13
39,018.6 rijal9:08:13
39,009.79 rijal9:07:12
39,021.55 rijal9:06:13
39,036.06 rijal9:05:22
39,039.38 rijal9:04:13
39,030.43 rijal9:03:12
39,028.01 rijal9:02:12
39,044.08 rijal9:02:11
39,044.32 rijal9:01:13
39,059.73 rijal9:00:16
39,071.79 rijal8:59:12
39,053.71 rijal8:58:13
39,046.89 rijal8:57:12
39,036.03 rijal8:56:12
39,035.11 rijal8:55:12
39,019.45 rijal8:54:12
39,008.81 rijal8:53:12
39,010.84 rijal8:52:11
39,027.63 rijal8:51:11
39,056.81 rijal8:50:14
39,068.36 rijal8:49:11
39,050.74 rijal8:48:13
39,045.46 rijal8:47:12
39,053.03 rijal8:46:12
39,061.29 rijal8:45:12
39,066.21 rijal8:44:12
39,061.78 rijal8:43:12
39,052.74 rijal8:42:12
39,059.71 rijal8:41:11
39,055.86 rijal8:40:14
39,071.47 rijal8:39:13
39,049.25 rijal8:38:12
39,034.83 rijal8:37:12
39,025.91 rijal8:36:12
39,055.41 rijal8:35:13
39,032.27 rijal8:34:11
39,050.51 rijal8:33:14
39,066.57 rijal8:32:40
38,914.06 rijal8:32:38
39,087.63 rijal8:31:12
39,123.04 rijal8:30:14
39,118.17 rijal8:29:11
39,126.23 rijal8:28:12
39,121.88 rijal8:27:12
39,108.43 rijal8:26:14
39,123.09 rijal8:25:11
39,137.82 rijal8:24:12
39,134.23 rijal8:23:11
39,129.11 rijal8:22:11
39,103.47 rijal8:21:12
39,029.04 rijal8:20:12
39,009.07 rijal8:19:11
38,951.38 rijal8:18:11
38,916.4 rijal8:17:11
38,952.32 rijal8:16:12
39,086.21 rijal8:09:11
39,090.05 rijal8:08:11
langs.notice: langs.profile_notice_1
komentari