Online forum

Cocoa

  • Posljednji2387
  • visok2393
  • nizak2333
  • Maksimalna fluktuacija5,559,945.03
  • Maksimalna fluktuacija%4242.37%
  • Otvoren2,349
  • Vrijeme21:57:11
  • Jučer2,387
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.00143 rijal13:42:31
63.24 rijal13:42:29
0.00143 rijal13:42:28
7,938.39 rijal13:41:56
0.06577 rijal13:39:26
0.022233 rijal13:39:21
2,964.84 rijal13:38:22
1.8421 rijal13:36:21
1,114.91 rijal13:35:23
544.61 rijal13:35:23
2,964.84 rijal13:35:05
13,519.8 rijal13:34:40
58.35 rijal13:34:31
28.35 rijal13:34:29
38 rijal13:34:25
591.1 rijal13:34:24
3,098 rijal13:34:24
54.97 rijal13:34:24
5,560,000 rijal13:34:16
7,342.92 rijal13:33:34
0.01578 rijal13:33:29
6.9443 rijal13:31:31
0.001709 rijal13:30:41
550.2 rijal13:29:42
0.008024 rijal13:26:21
0.071741 rijal13:26:17
74.93 rijal13:25:52
6.685 rijal13:25:51
0.6784 rijal13:24:17
0.010415 rijal13:22:34
1,383.01 rijal13:22:25
0.0546 rijal13:21:55
11,730.1 rijal13:21:28
0.05585 rijal13:18:17
0.0076 rijal13:17:46
250.52 rijal13:17:39
235.37 rijal13:16:24
81.145 rijal13:13:59
0.0014 rijal13:13:58
409.36 rijal13:13:53
0.032729 rijal13:13:35
110.6 rijal13:13:25
14.459 rijal13:12:34
82.212 rijal13:10:07
90.82 rijal13:09:54
1.0102 rijal13:09:31
3.1022 rijal13:09:16
154,700 rijal13:09:10
37,030 rijal13:07:57
2,387 rijal21:57:11
2,387.5 rijal21:54:57
2,387 rijal21:46:26
2,387.5 rijal21:46:18
2,388 rijal21:45:30
2,387.5 rijal21:45:22
2,388 rijal21:44:43
2,389 rijal21:42:51
2,389.5 rijal21:42:43
2,389 rijal21:39:11
2,389.5 rijal21:39:02
2,389 rijal21:37:41
2,389.5 rijal21:37:27
2,390 rijal21:37:19
2,389.5 rijal21:37:12
2,389 rijal21:36:56
2,389.5 rijal21:36:30
2,389 rijal21:36:22
2,389.5 rijal21:35:35
2,390 rijal21:35:11
2,389.5 rijal21:34:51
2,390 rijal21:29:28
2,389.5 rijal21:27:45
2,390 rijal21:26:49
2,390.5 rijal21:26:41
2,390 rijal21:26:11
2,389 rijal21:24:55
2,389.5 rijal21:24:21
2,390 rijal21:23:11
2,391.5 rijal21:21:13
2,391 rijal21:18:14
2,392 rijal21:16:55
2,391.5 rijal21:16:47
2,392 rijal21:16:39
2,391.5 rijal21:16:31
2,391 rijal21:16:22
2,391.5 rijal21:15:57
2,391 rijal21:15:49
2,391.5 rijal21:15:31
2,391 rijal21:15:13
2,391.5 rijal21:14:43
2,391 rijal21:14:28
2,392 rijal21:08:20
2,391.5 rijal21:07:44
2,392 rijal21:07:12
2,391.5 rijal21:07:01
2,391 rijal21:06:37
2,390 rijal21:01:16
2,390.5 rijal21:01:00
2,390 rijal21:00:34
2,391 rijal20:59:19
2,390 rijal20:57:29
2,389.5 rijal20:55:56
2,389 rijal20:55:12
2,388.5 rijal20:54:53
2,388 rijal20:54:45
2,388.5 rijal20:54:28
2,388 rijal20:53:34
2,389.5 rijal20:53:27
2,389 rijal20:53:11
2,387 rijal20:52:18
2,386 rijal20:49:36
2,386.5 rijal20:49:22
2,386 rijal20:49:13
2,386.5 rijal20:47:34
2,386 rijal20:47:26
2,386.5 rijal20:47:11
2,386 rijal20:46:39
2,387 rijal20:46:30
2,387.5 rijal20:46:22
2,387 rijal20:45:13
2,388 rijal20:44:11
2,387.5 rijal20:42:47
2,387 rijal20:42:39
2,387.5 rijal20:42:30
2,388.5 rijal20:41:43
2,389.5 rijal20:41:00
2,390 rijal20:40:44
2,389 rijal20:40:15
2,390 rijal20:39:48
2,390.5 rijal20:39:38
2,390 rijal20:39:21
2,389.5 rijal20:38:17
2,391.5 rijal20:37:30
2,392 rijal20:37:21
2,391 rijal20:37:12
2,390.5 rijal20:36:56
2,392 rijal20:36:20
2,391 rijal20:35:57
2,390 rijal20:34:46
2,389.5 rijal20:34:30
2,389 rijal20:34:22
2,388.5 rijal20:33:34
2,388 rijal20:33:26
2,389 rijal20:32:48
2,389.5 rijal20:32:21
2,389 rijal20:31:23
2,388.5 rijal20:30:59
2,389 rijal20:30:50
2,390 rijal20:30:39
2,389.5 rijal20:29:56
2,389 rijal20:28:56
2,388.5 rijal20:27:49
2,387.5 rijal20:27:19
2,387 rijal20:26:45
2,388 rijal20:26:30
2,387.5 rijal20:25:47
2,388 rijal20:25:23
2,387.5 rijal20:25:14
2,388 rijal20:25:02
2,387.5 rijal20:24:34
2,388 rijal20:24:13
2,388.5 rijal20:23:50
2,389 rijal20:23:20
2,388 rijal20:22:55
2,388.5 rijal20:22:47
2,388 rijal20:22:40
2,388.5 rijal20:22:32
2,388 rijal20:22:23
2,387 rijal20:21:58
2,386 rijal20:21:49
2,385.5 rijal20:21:40
2,386 rijal20:21:31
2,385 rijal20:21:22
2,387 rijal20:20:48
2,386.5 rijal20:20:40
2,387 rijal20:20:23
2,386 rijal20:20:00
2,387 rijal20:19:53
2,388 rijal20:19:38
2,387 rijal20:19:30
2,388 rijal20:19:23
2,387 rijal20:19:13
2,386 rijal20:18:58
2,386.5 rijal20:18:51
2,388 rijal20:18:44
2,387.5 rijal20:18:36
2,387 rijal20:18:28
2,389 rijal20:18:11
2,391 rijal20:17:51
2,391.5 rijal20:17:43
2,393 rijal20:17:36
2,392.5 rijal20:17:28
2,392 rijal20:16:49
2,391.5 rijal20:16:32
2,392 rijal20:15:55
2,391.5 rijal20:15:47
2,391 rijal20:15:39
2,390 rijal20:15:30
2,389 rijal20:15:12
2,388.5 rijal20:14:50
2,389 rijal20:14:19
2,390 rijal20:13:55
2,389 rijal20:13:47
2,389.5 rijal20:13:31
2,390 rijal20:12:54
2,388.5 rijal20:12:20
2,388 rijal20:12:11
2,388.5 rijal20:11:51
2,390 rijal20:09:55
2,389.5 rijal20:09:38
2,389 rijal20:08:49
2,388.5 rijal20:08:41
2,389 rijal20:08:26
2,388 rijal20:07:46
2,388.5 rijal20:07:38
2,388 rijal20:07:22
2,387.5 rijal20:06:58
2,386.5 rijal20:06:43
2,385.5 rijal20:06:27
2,387 rijal20:06:19
2,387.5 rijal20:06:10
2,388 rijal20:05:29
2,389 rijal20:05:21
2,386 rijal20:04:54
2,386.5 rijal20:04:38
2,386 rijal20:04:30
2,386.5 rijal20:04:21
2,387 rijal20:04:12
2,386 rijal20:04:00
2,387 rijal20:03:37
2,386 rijal20:03:21
2,384 rijal20:03:11
2,383 rijal20:02:48
2,382.5 rijal20:02:31
2,383 rijal20:02:23
2,382 rijal20:02:00
2,382.5 rijal20:01:18
2,381 rijal20:00:45
2,382 rijal20:00:33
2,384 rijal20:00:19
2,380.5 rijal19:59:50
2,380 rijal19:59:42
2,379 rijal19:59:35
2,376 rijal19:58:52
2,375.5 rijal19:58:38
2,376 rijal19:58:22
2,374.5 rijal19:57:40
2,375 rijal19:57:11
2,374 rijal19:57:01
2,375 rijal19:56:46
2,374 rijal19:56:21
2,374.5 rijal19:55:56
2,374 rijal19:55:24
2,375 rijal19:54:59
2,374.5 rijal19:54:51
2,375 rijal19:54:20
2,374 rijal19:53:36
2,373.5 rijal19:53:21
2,374 rijal19:52:53
2,373.5 rijal19:51:48
2,374 rijal19:51:39
2,374.5 rijal19:51:31
2,373.5 rijal19:50:39
2,373 rijal19:49:39
2,372.5 rijal19:49:14
2,373 rijal19:48:59
2,372 rijal19:48:33
2,371 rijal19:48:23
2,371.5 rijal19:47:40
2,372 rijal19:47:10
2,372.5 rijal19:46:59
2,373 rijal19:46:53
2,372.5 rijal19:46:45
2,373 rijal19:46:21
2,372.5 rijal19:45:49
2,372 rijal19:45:15
2,371.5 rijal19:44:54
2,372 rijal19:44:46
2,372.5 rijal19:44:38
2,371 rijal19:44:21
2,371.5 rijal19:43:22
2,371 rijal19:43:12
2,372 rijal19:42:29
2,372.5 rijal19:42:11
2,371.5 rijal19:40:55
2,372 rijal19:40:35
2,373 rijal19:39:47
2,373.5 rijal19:39:39
2,374 rijal19:39:11
2,373.5 rijal19:38:52
2,374 rijal19:38:45
2,373 rijal19:38:39
2,374 rijal19:38:32
2,373 rijal19:38:25
2,373.5 rijal19:38:18
2,371 rijal19:37:47
2,370.5 rijal19:37:39
2,371 rijal19:37:13
2,370 rijal19:36:51
2,370.5 rijal19:36:43
2,372 rijal19:36:28
2,372.5 rijal19:36:20
2,372 rijal19:35:58
2,372.5 rijal19:35:43
2,372 rijal19:35:28
2,371 rijal19:35:12
2,371.5 rijal19:33:55
2,371 rijal19:33:47
2,372 rijal19:33:39
2,371 rijal19:33:22
2,370.5 rijal19:33:11
2,370 rijal19:32:57
2,369 rijal19:32:49
2,370.5 rijal19:32:32
2,371 rijal19:32:23
2,370.5 rijal19:32:12
2,371 rijal19:31:59
2,372 rijal19:31:25
2,371.5 rijal19:31:00
2,371 rijal19:30:43
2,371.5 rijal19:30:25
2,372 rijal19:29:12
2,373 rijal19:28:21
2,374 rijal19:26:32
2,374.5 rijal19:26:18
2,376 rijal19:25:57
2,375 rijal19:25:51
2,374 rijal19:25:13
2,375 rijal19:24:27
2,374 rijal19:24:19
2,375 rijal19:23:53
2,374.5 rijal19:23:46
2,374 rijal19:23:40
2,375 rijal19:23:19
2,373 rijal19:23:11
2,372 rijal19:22:48
2,373 rijal19:22:41
2,372 rijal19:22:32
2,371 rijal19:22:22
2,372 rijal19:21:54
2,370.5 rijal19:21:23
2,370 rijal19:21:13
2,370.5 rijal19:20:50
2,371.5 rijal19:20:41
2,371 rijal19:20:24
2,368 rijal19:19:56
2,369 rijal19:19:13
2,367 rijal19:18:56
2,366 rijal19:18:31
2,365 rijal19:17:44
2,364.5 rijal19:17:36
2,364 rijal19:17:29
2,362.5 rijal19:17:21
2,363 rijal19:17:12
2,364 rijal19:16:43
2,363 rijal19:16:13
2,362 rijal19:15:39
2,362.5 rijal19:15:22
2,364 rijal19:15:12
2,365 rijal19:14:58
2,366 rijal19:14:21
2,365.5 rijal19:13:54
2,364.5 rijal19:13:38
2,364 rijal19:13:12
2,364.5 rijal19:12:29
2,364 rijal19:12:10
2,364.5 rijal19:11:57
2,363 rijal19:11:35
2,362.5 rijal19:11:28
2,361 rijal19:11:21
2,360.5 rijal19:11:12
2,360 rijal19:09:48
2,358.5 rijal19:09:23
2,358 rijal19:09:13
2,356.5 rijal19:07:47
2,355 rijal19:07:31
2,354.5 rijal19:06:58
2,353 rijal19:06:49
2,353.5 rijal19:06:22
2,354 rijal19:06:11
2,353 rijal19:05:46
2,354 rijal19:05:38
2,356.5 rijal19:05:30
2,357.5 rijal19:05:23
2,355 rijal19:05:14
2,356 rijal19:05:00
2,359 rijal19:02:31
2,359.5 rijal19:02:23
2,363 rijal19:00:35
2,362.5 rijal18:59:53
2,363 rijal18:59:21
2,363.5 rijal18:58:50
2,361.5 rijal18:58:27
2,364 rijal18:57:41
2,363.5 rijal18:57:24
2,359.5 rijal18:55:33
2,359 rijal18:55:24
2,359.5 rijal18:55:14
2,360 rijal18:54:57
2,360.5 rijal18:54:40
2,361 rijal18:54:31
2,360 rijal18:53:59
2,360.5 rijal18:53:53
2,361 rijal18:53:39
2,359.5 rijal18:53:31
2,358 rijal18:53:23
2,359 rijal18:53:12
2,360.5 rijal18:52:57
2,361 rijal18:52:49
2,360 rijal18:52:21
2,360.5 rijal18:51:43
2,362 rijal18:51:28
2,361 rijal18:51:21
2,362 rijal18:51:11
2,361 rijal18:50:58
2,361.5 rijal18:50:50
2,361 rijal18:50:42
2,362 rijal18:50:34
2,359.5 rijal18:50:25
2,362.5 rijal18:49:56
2,363 rijal18:49:41
2,364 rijal18:49:33
2,363 rijal18:48:57
2,362 rijal18:48:48
2,365 rijal18:48:39
2,364.5 rijal18:48:30
2,365 rijal18:48:21
2,364.5 rijal18:48:11
2,361 rijal18:47:27
2,359.5 rijal18:47:20
2,359 rijal18:47:11
2,360 rijal18:46:59
2,360.5 rijal18:46:52
2,362 rijal18:46:44
2,363 rijal18:46:28
2,361 rijal18:46:20
2,360 rijal18:45:59
2,360.5 rijal18:45:51
2,361 rijal18:45:34
2,360.5 rijal18:45:26
2,358 rijal18:45:15
2,357.5 rijal18:44:44
2,356.5 rijal18:44:27
2,355 rijal18:44:19
2,356 rijal18:43:54
2,357 rijal18:43:47
2,358 rijal18:43:39
2,358.5 rijal18:43:31
2,356 rijal18:43:23
2,356.5 rijal18:43:13
2,358 rijal18:43:02
2,357 rijal18:42:55
2,356 rijal18:42:38
2,355.5 rijal18:42:30
2,354 rijal18:42:21
2,344.5 rijal18:41:39
2,347 rijal18:41:23
2,347.5 rijal18:41:13
2,347 rijal18:40:36
2,349 rijal18:40:25
2,350 rijal18:40:02
2,351 rijal18:39:54
2,352 rijal18:39:10
2,352.5 rijal18:38:59
2,354 rijal18:38:45
2,355 rijal18:37:59
2,357 rijal18:37:37
2,357.5 rijal18:37:29
2,357 rijal18:37:21
2,355.5 rijal18:35:23
2,355 rijal18:35:13
2,355.5 rijal18:34:54
2,356.5 rijal18:34:47
2,358 rijal18:34:39
2,357 rijal18:34:30
2,356.5 rijal18:33:30
2,355 rijal18:33:22
2,355.5 rijal18:33:12
2,354.5 rijal18:33:01
2,354 rijal18:32:38
2,354.5 rijal18:32:30
2,355 rijal18:32:12
2,357.5 rijal18:32:02
2,358 rijal18:31:43
2,359 rijal18:31:33
2,358 rijal18:30:58
2,357.5 rijal18:30:49
2,356 rijal18:30:29
2,358 rijal18:29:48
2,357.5 rijal18:28:31
2,357 rijal18:28:22
2,357.5 rijal18:28:12
2,354.5 rijal18:27:03
2,353.5 rijal18:26:41
2,354 rijal18:26:19
2,353 rijal18:26:10
2,350.5 rijal18:24:55
2,350 rijal18:23:56
2,349 rijal18:23:42
2,348.5 rijal18:23:27
2,347.5 rijal18:23:19
2,346 rijal18:22:30
2,347 rijal18:22:12
2,349 rijal18:20:49
2,348.5 rijal18:20:32
2,349 rijal18:20:23
2,348 rijal18:19:53
2,348.5 rijal18:19:39
2,349 rijal18:19:31
2,348 rijal18:19:12
2,348.5 rijal18:18:50
2,348 rijal18:17:29
2,347 rijal18:17:22
2,346.5 rijal18:16:55
2,346 rijal18:16:22
2,347 rijal18:15:52
2,346.5 rijal18:15:22
2,347 rijal18:15:12
2,346 rijal18:14:47
2,347.5 rijal18:14:19
2,348 rijal18:14:11
2,346.5 rijal18:13:45
2,347 rijal18:13:37
2,347.5 rijal18:13:13
2,347 rijal18:13:02
2,348 rijal18:12:30
2,347.5 rijal18:11:54
2,348 rijal18:11:40
2,347 rijal18:11:33
2,346.5 rijal18:11:19
2,348.5 rijal18:11:11
2,347.5 rijal18:10:04
2,348 rijal18:09:49
2,346 rijal18:08:56
2,345 rijal18:08:42
2,345.5 rijal18:08:35
2,346 rijal18:08:28
2,345 rijal18:08:20
2,345.5 rijal18:08:01
2,345 rijal18:07:49
2,343 rijal18:07:23
2,342.5 rijal18:06:27
2,342 rijal18:06:19
2,342.5 rijal18:05:29
2,341.5 rijal18:05:13
2,340 rijal18:04:55
2,340.5 rijal18:04:31
2,341 rijal18:04:12
2,340.5 rijal18:03:40
2,341 rijal18:03:18
2,340.5 rijal18:03:09
2,340 rijal18:01:46
2,341 rijal18:01:36
2,340 rijal18:01:15
2,340.5 rijal18:00:41
2,341 rijal18:00:29
2,340.5 rijal17:59:01
2,341.5 rijal17:58:55
2,341 rijal17:58:39
2,340 rijal17:58:31
2,339.5 rijal17:57:22
2,339 rijal17:55:45
2,339.5 rijal17:55:30
2,339 rijal17:54:59
2,341 rijal17:54:52
2,341.5 rijal17:54:36
2,342 rijal17:54:11
2,344.5 rijal17:53:04
2,345 rijal17:52:21
2,344.5 rijal17:51:13
2,344 rijal17:50:48
2,345 rijal17:50:24
2,343.5 rijal17:49:29
2,344 rijal17:49:21
2,343.5 rijal17:49:12
2,344.5 rijal17:48:57
2,343.5 rijal17:48:49
2,343 rijal17:48:22
2,344 rijal17:47:40
2,343 rijal17:46:58
2,343.5 rijal17:46:36
2,342.5 rijal17:45:44
2,342 rijal17:44:20
2,343.5 rijal17:44:00
2,344 rijal17:43:46
2,342 rijal17:42:20
2,342.5 rijal17:41:43
2,342 rijal17:41:14
2,342.5 rijal17:40:35
2,343.5 rijal17:40:24
2,343 rijal17:39:38
2,343.5 rijal17:39:21
2,344 rijal17:39:12
2,343 rijal17:38:17
2,343.5 rijal17:38:10
2,344 rijal17:37:03
2,345 rijal17:36:37
2,344 rijal17:36:29
2,343.5 rijal17:36:20
2,343 rijal17:35:54
2,343.5 rijal17:35:12
2,345 rijal17:34:52
2,343.5 rijal17:34:28
2,343 rijal17:34:21
2,345 rijal17:34:12
2,344.5 rijal17:32:55
2,344 rijal17:32:47
2,343.5 rijal17:32:40
2,341.5 rijal17:32:12
2,342.5 rijal17:31:43
2,343.5 rijal17:31:25
2,345 rijal17:31:02
2,344 rijal17:30:54
2,344.5 rijal17:30:15
2,345 rijal17:29:55
2,344 rijal17:29:48
2,343.5 rijal17:29:42
2,343 rijal17:28:45
2,342 rijal17:28:29
2,341 rijal17:27:01
2,342 rijal17:26:55
2,341 rijal17:25:34
2,341.5 rijal17:25:26
2,341 rijal17:24:58
2,341.5 rijal17:24:50
2,341 rijal17:24:43
2,341.5 rijal17:23:56
2,341 rijal17:22:30
2,340 rijal17:22:21
2,341 rijal17:21:48
2,341.5 rijal17:21:41
2,342.5 rijal17:21:23
2,342 rijal17:21:14
2,341.5 rijal17:20:33
2,342 rijal17:20:24
2,343 rijal17:19:59
2,342 rijal17:18:49
2,343 rijal17:18:20
2,342.5 rijal17:18:11
2,342 rijal17:17:45
2,341.5 rijal17:17:30
2,342 rijal17:16:55
2,341 rijal17:16:22
2,339.5 rijal17:15:15
2,340 rijal17:14:56
2,339.5 rijal17:13:33
2,340 rijal17:12:57
2,339 rijal17:12:40
2,339.5 rijal17:12:31
2,339 rijal17:12:12
2,340 rijal17:11:27
2,340.5 rijal17:11:13
2,342 rijal17:09:54
2,343 rijal17:07:55
2,342.5 rijal17:07:47
2,341.5 rijal17:07:31
2,342.5 rijal17:07:22
2,340.5 rijal17:07:13
2,338.5 rijal17:05:47
2,339 rijal17:05:15
2,340 rijal17:03:16
2,340.5 rijal17:01:44
2,340 rijal17:01:34
2,339.5 rijal17:01:19
2,339 rijal17:00:39
2,340.5 rijal17:00:24
2,346 rijal16:58:55
2,345.5 rijal16:58:32
2,344.5 rijal16:58:23
2,343.5 rijal16:57:34
2,342 rijal16:56:56
2,341.5 rijal16:56:47
2,342 rijal16:56:30
2,342.5 rijal16:56:21
2,341.5 rijal16:56:12
2,342.5 rijal16:55:41
2,344.5 rijal16:54:47
2,345 rijal16:54:21
2,343 rijal16:53:47
2,344 rijal16:53:40
2,343 rijal16:53:33
2,342.5 rijal16:53:24
2,341 rijal16:53:14
2,343.5 rijal16:53:00
2,343 rijal16:52:53
2,342 rijal16:52:14
2,343 rijal16:51:55
2,343.5 rijal16:51:28
2,346.5 rijal16:49:37
2,345.5 rijal16:49:15
2,344.5 rijal16:48:58
2,345 rijal16:48:50
2,342 rijal16:47:51
2,344 rijal16:47:35
2,345 rijal16:47:25
2,343 rijal16:47:15
2,341 rijal16:46:43
2,340.5 rijal16:46:33
2,339.5 rijal16:46:24
2,338 rijal16:45:58
2,336.5 rijal16:45:45
2,336 rijal16:45:33
2,336.5 rijal16:45:18
2,334.5 rijal16:44:43
2,333.5 rijal16:44:34
2,333 rijal16:44:25
2,334 rijal16:44:15
2,335.5 rijal16:43:56
2,336.5 rijal16:43:46
2,337 rijal16:43:27
2,337.5 rijal16:43:15
2,337 rijal16:43:00
2,337.5 rijal16:42:42
2,337 rijal16:42:22
2,336.5 rijal16:41:57
2,335.5 rijal16:41:49
2,334.5 rijal16:41:40
2,336.5 rijal