Online forum

Soybean Oil

  • Posljednji27.28
  • visok27.41
  • nizak27
  • Maksimalna fluktuacija0.08
  • Maksimalna fluktuacija%0.29%
  • Otvoren27.56
  • Vrijeme22:50:16
  • Jučer27.13
  • Promijeni%0.55%
  • Promijeniti0.15

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
27.28 rijal22:50:16
27.25 rijal22:49:05
27.27 rijal22:46:33
27.29 rijal22:45:46
27.3 rijal22:45:00
27.32 rijal22:44:23
27.34 rijal22:43:43
27.32 rijal22:42:26
27.31 rijal22:41:49
27.3 rijal22:41:13
27.29 rijal22:40:05
27.27 rijal22:39:33
27.3 rijal22:38:51
27.32 rijal22:38:33
27.3 rijal22:37:50
27.31 rijal22:37:42
27.32 rijal22:37:13
27.3 rijal22:35:14
27.27 rijal22:32:31
27.28 rijal22:32:12
27.27 rijal22:31:29
27.28 rijal22:31:16
27.29 rijal22:28:48
27.3 rijal22:28:38
27.29 rijal22:28:28
27.3 rijal22:27:54
27.32 rijal22:27:12
27.34 rijal22:26:12
27.32 rijal22:25:27
27.3 rijal22:25:03
27.32 rijal22:24:12
27.3 rijal22:22:55
27.32 rijal22:22:46
27.3 rijal22:19:34
27.29 rijal22:17:12
27.28 rijal22:16:40
27.27 rijal22:16:29
27.29 rijal22:15:57
27.27 rijal22:15:47
27.28 rijal22:15:15
27.27 rijal22:11:44
27.28 rijal22:11:35
27.29 rijal22:11:25
27.27 rijal22:09:45
27.26 rijal22:09:25
27.27 rijal22:08:25
27.29 rijal22:07:40
27.27 rijal22:07:29
27.28 rijal22:07:16
27.27 rijal22:06:27
27.28 rijal22:05:59
27.29 rijal22:05:50
27.28 rijal22:05:41
27.29 rijal22:04:40
27.3 rijal22:03:48
27.29 rijal22:03:27
27.3 rijal22:03:14
27.29 rijal22:02:56
27.3 rijal22:01:59
27.31 rijal22:01:36
27.32 rijal21:59:25
27.34 rijal21:57:48
27.33 rijal21:57:26
27.34 rijal21:56:25
27.32 rijal21:49:51
27.3 rijal21:47:22
27.29 rijal21:45:14
27.27 rijal21:43:35
27.29 rijal21:41:45
27.27 rijal21:40:35
27.28 rijal21:39:46
27.25 rijal21:39:26
27.3 rijal21:38:24
27.29 rijal21:38:13
27.3 rijal21:37:57
27.29 rijal21:37:48
27.3 rijal21:37:15
27.29 rijal21:36:03
27.28 rijal21:35:53
27.29 rijal21:35:44
27.28 rijal21:35:35
27.27 rijal21:35:16
27.34 rijal21:33:35
27.33 rijal21:33:25
27.32 rijal21:31:17
27.34 rijal21:30:44
27.33 rijal21:30:32
27.32 rijal21:29:14
27.34 rijal21:28:39
27.33 rijal21:28:27
27.34 rijal21:25:48
27.32 rijal21:25:16
27.3 rijal21:24:57
27.32 rijal21:24:12
27.33 rijal21:23:04
27.34 rijal21:20:54
27.36 rijal21:20:29
27.34 rijal21:19:26
27.36 rijal21:19:14
27.34 rijal21:18:59
27.36 rijal21:17:42
27.34 rijal21:16:26
27.36 rijal21:16:01
27.35 rijal21:15:34
27.36 rijal21:13:25
27.38 rijal21:13:14
27.36 rijal21:10:18
27.38 rijal21:09:53
27.37 rijal21:09:44
27.36 rijal21:04:44
27.34 rijal21:04:24
27.35 rijal21:03:59
27.34 rijal21:01:21
27.32 rijal21:00:07
27.31 rijal20:59:47
27.32 rijal20:55:37
27.34 rijal20:53:14
27.36 rijal20:52:03
27.35 rijal20:51:43
27.34 rijal20:51:00
27.36 rijal20:50:40
27.34 rijal20:48:26
27.32 rijal20:47:40
27.34 rijal20:47:12
27.36 rijal20:42:46
27.38 rijal20:42:36
27.39 rijal20:40:41
27.38 rijal20:40:17
27.39 rijal20:36:27
27.4 rijal20:35:59
27.39 rijal20:35:50
27.41 rijal20:30:34
27.39 rijal20:30:19
27.38 rijal20:29:52
27.36 rijal20:29:24
27.34 rijal20:29:13
27.32 rijal20:26:12
27.33 rijal20:25:07
27.32 rijal20:24:34
27.34 rijal20:24:13
27.32 rijal20:22:35
27.33 rijal20:22:25
27.32 rijal20:22:14
27.34 rijal20:21:28
27.32 rijal20:16:26
27.3 rijal20:14:33
27.29 rijal20:13:13
27.27 rijal20:12:58
27.28 rijal20:12:47
27.29 rijal20:12:24
27.27 rijal20:11:52
27.29 rijal20:11:42
27.3 rijal20:06:12
27.29 rijal20:04:36
27.3 rijal20:03:12
27.29 rijal20:02:26
27.3 rijal19:58:03
27.29 rijal19:56:44
27.3 rijal19:55:15
27.29 rijal19:54:12
27.3 rijal19:52:14
27.29 rijal19:51:50
27.3 rijal19:51:12
27.31 rijal19:50:47
27.32 rijal19:48:34
27.34 rijal19:48:24
27.32 rijal19:47:23
27.34 rijal19:46:25
27.32 rijal19:45:05
27.34 rijal19:44:24
27.32 rijal19:44:13
27.34 rijal19:42:24
27.32 rijal19:40:51
27.3 rijal19:36:25
27.29 rijal19:35:33
27.3 rijal19:35:14
27.29 rijal19:34:13
27.32 rijal19:32:37
27.3 rijal19:32:26
27.29 rijal19:31:41
27.3 rijal19:31:18
27.32 rijal19:29:54
27.3 rijal19:28:46
27.29 rijal19:28:35
27.28 rijal19:28:25
27.3 rijal19:27:42
27.28 rijal19:27:24
27.29 rijal19:27:12
27.3 rijal19:26:12
27.32 rijal19:24:55
27.3 rijal19:23:24
27.29 rijal19:23:12
27.3 rijal19:21:51
27.29 rijal19:21:14
27.27 rijal19:18:52
27.26 rijal19:18:43
27.27 rijal19:18:23
27.25 rijal19:17:13
27.23 rijal19:16:58
27.21 rijal19:15:29
27.2 rijal19:14:50
27.21 rijal19:14:41
27.2 rijal19:14:22
27.21 rijal19:13:26
27.23 rijal19:11:49
27.22 rijal19:11:31
27.21 rijal19:11:12
27.2 rijal19:10:49
27.21 rijal19:09:45
27.22 rijal19:09:34
27.21 rijal19:09:12
27.23 rijal19:05:57
27.22 rijal19:05:41
27.21 rijal19:05:33
27.22 rijal19:05:24
27.21 rijal19:05:14
27.2 rijal19:04:50
27.18 rijal19:04:31
27.2 rijal19:04:22
27.18 rijal19:04:01
27.2 rijal19:02:26
27.21 rijal19:02:15
27.2 rijal18:58:59
27.18 rijal18:58:52
27.19 rijal18:58:35
27.2 rijal18:57:23
27.21 rijal18:57:13
27.2 rijal18:57:00
27.21 rijal18:56:52
27.23 rijal18:55:34
27.25 rijal18:54:33
27.27 rijal18:53:31
27.28 rijal18:53:12
27.27 rijal18:52:13
27.28 rijal18:51:48
27.3 rijal18:51:12
27.32 rijal18:49:25
27.3 rijal18:48:57
27.31 rijal18:48:48
27.34 rijal18:48:37
27.33 rijal18:48:25
27.32 rijal18:48:13
27.33 rijal18:48:01
27.34 rijal18:47:30
27.33 rijal18:47:11
27.34 rijal18:46:53
27.32 rijal18:46:38
27.34 rijal18:46:29
27.31 rijal18:46:21
27.3 rijal18:45:36
27.28 rijal18:45:26
27.27 rijal18:44:39
27.28 rijal18:44:22
27.29 rijal18:44:11
27.27 rijal18:42:47
27.25 rijal18:42:29
27.27 rijal18:40:28
27.25 rijal18:39:34
27.27 rijal18:39:01
27.29 rijal18:38:38
27.3 rijal18:38:30
27.31 rijal18:36:43
27.3 rijal18:36:23
27.31 rijal18:35:59
27.32 rijal18:34:59
27.3 rijal18:34:34
27.32 rijal18:29:32
27.3 rijal18:28:42
27.32 rijal18:27:23
27.31 rijal18:26:56
27.3 rijal18:26:48
27.32 rijal18:25:26
27.3 rijal18:24:34
27.29 rijal18:24:24
27.27 rijal18:22:59
27.25 rijal18:22:43
27.27 rijal18:20:55
27.25 rijal18:19:53
27.27 rijal18:19:12
27.3 rijal18:18:58
27.29 rijal18:18:13
27.28 rijal18:18:01
27.29 rijal18:17:46
27.27 rijal18:17:37
27.29 rijal18:17:30
27.27 rijal18:17:22
27.29 rijal18:17:13
27.3 rijal18:12:33
27.29 rijal18:12:22
27.25 rijal18:12:12
27.29 rijal18:11:03
27.3 rijal18:10:37
27.29 rijal18:10:28
27.3 rijal18:09:50
27.29 rijal18:09:25
27.3 rijal18:09:14
27.29 rijal18:08:40
27.27 rijal18:08:22
27.25 rijal18:07:56
27.27 rijal18:07:48
27.29 rijal18:07:41
27.27 rijal18:07:24
27.25 rijal18:06:31
27.23 rijal18:06:22
27.25 rijal18:05:59
27.23 rijal18:05:37
27.27 rijal18:05:22
27.25 rijal18:05:14
27.27 rijal18:04:57
27.29 rijal18:04:41
27.27 rijal18:04:33
27.26 rijal18:04:24
27.27 rijal18:03:50
27.25 rijal18:03:35
27.26 rijal18:03:28
27.23 rijal18:03:19
27.25 rijal18:02:58
27.23 rijal18:02:34
27.25 rijal18:02:26
27.23 rijal18:01:59
27.21 rijal18:01:51
27.23 rijal18:01:42
27.21 rijal18:01:31
27.2 rijal18:01:17
27.16 rijal18:00:50
27.18 rijal18:00:37
27.12 rijal17:46:00
27.11 rijal17:44:11
27.12 rijal17:31:27
27.11 rijal17:14:47
27.12 rijal17:14:09
27.11 rijal17:12:49
27.13 rijal17:12:40
27.09 rijal17:12:23
27.07 rijal17:12:11
27.09 rijal17:11:19
27.07 rijal17:10:16
27.09 rijal17:08:26
27.07 rijal17:08:09
27.04 rijal17:05:53
27.05 rijal17:04:31
27.04 rijal17:04:22
27.02 rijal16:58:36
27 rijal16:57:42
27.01 rijal16:57:24
27.02 rijal16:56:38
27.05 rijal16:53:22
27.06 rijal16:53:12
27.05 rijal16:51:22
27.04 rijal16:50:47
27.02 rijal16:46:20
27.03 rijal16:45:43
27.04 rijal16:45:26
27.05 rijal16:44:21
27.04 rijal16:43:31
27.02 rijal16:42:11
27.03 rijal16:40:55
27.02 rijal16:39:56
27.04 rijal16:39:22
27.02 rijal16:38:36
27 rijal16:37:14
27.02 rijal16:35:30
27 rijal16:35:22
27.02 rijal16:35:12
27.04 rijal16:34:45
27.02 rijal16:33:59
27.05 rijal16:31:26
27.07 rijal16:31:14
27.05 rijal16:30:40
27.07 rijal16:29:10
27.09 rijal16:26:33
27.1 rijal16:26:19
27.09 rijal16:25:57
27.1 rijal16:25:49
27.11 rijal16:24:44
27.1 rijal16:24:11
27.11 rijal16:22:21
27.09 rijal16:21:59
27.1 rijal16:21:31
27.09 rijal16:08:44
27.07 rijal16:07:53
27.09 rijal16:06:51
27.07 rijal16:06:00
27.09 rijal16:02:38
27.1 rijal16:02:13
27.11 rijal16:01:05
27.1 rijal16:00:53
27.09 rijal15:59:10
27.1 rijal15:58:58
27.11 rijal15:58:44
27.09 rijal15:53:19
27.1 rijal15:52:57
27.09 rijal15:51:20
27.08 rijal15:50:51
27.07 rijal15:50:25
27.08 rijal15:49:33
27.07 rijal15:48:10
27.09 rijal15:47:41
27.08 rijal15:47:34
27.07 rijal15:44:28
27.05 rijal15:36:49
27.07 rijal15:31:42
27.08 rijal15:31:30
27.09 rijal15:22:38
27.07 rijal15:21:43
27.08 rijal15:21:15
27.07 rijal15:21:00
27.08 rijal15:20:52
27.07 rijal15:18:47
27.09 rijal15:17:25
27.08 rijal15:17:13
27.09 rijal15:15:54
27.07 rijal15:15:35
27.09 rijal15:15:25
27.08 rijal15:14:52
27.09 rijal15:10:58
27.08 rijal15:10:49
27.09 rijal15:03:46
27.1 rijal15:03:36
27.11 rijal15:02:18
27.12 rijal14:57:00
27.11 rijal14:56:41
27.09 rijal14:46:23
27.08 rijal14:45:57
27.09 rijal14:45:38
27.07 rijal14:41:58
27.08 rijal14:41:51
27.07 rijal14:41:16
27.09 rijal14:37:06
27.07 rijal14:36:55
27.08 rijal14:36:45
27.07 rijal14:35:24
27.09 rijal14:35:14
27.07 rijal14:34:04
27.09 rijal14:33:54
27.07 rijal14:32:36
27.05 rijal14:20:16
27.04 rijal14:12:59
27.05 rijal14:11:26
27.04 rijal14:11:00
27.05 rijal14:10:28
27.04 rijal14:09:52
27.05 rijal14:09:44
27.02 rijal14:09:24
27.03 rijal14:09:13
27.02 rijal14:07:12
27 rijal14:05:14
27.02 rijal14:03:29
27.01 rijal14:02:41
27.02 rijal14:02:29
27 rijal14:01:21
27.02 rijal14:00:57
27 rijal13:54:38
27.01 rijal13:54:21
27 rijal13:53:32
27.01 rijal13:53:13
27.02 rijal13:51:47
27.01 rijal13:51:21
27 rijal13:46:20
27.01 rijal13:41:24
27.02 rijal13:40:42
27.01 rijal13:40:32
27.02 rijal13:40:14
27.04 rijal13:39:11
27.05 rijal13:37:57
27.04 rijal13:37:31
27.05 rijal13:36:17
27.04 rijal13:32:58
27.05 rijal13:32:39
27.04 rijal13:30:37
27.05 rijal13:28:37
27.04 rijal13:25:24
27.02 rijal13:18:56
27.03 rijal13:18:44
27.04 rijal13:17:45
27.05 rijal13:01:41
27.07 rijal13:01:16
27.05 rijal12:59:11
27.03 rijal12:58:40
27.02 rijal12:52:53
27 rijal12:46:26
27.02 rijal12:35:29
27.04 rijal12:21:35
27.05 rijal12:19:20
27.04 rijal12:18:43
27.05 rijal12:16:31
27.07 rijal12:14:38
27.05 rijal12:14:26
27.07 rijal12:14:19
27.04 rijal12:13:55
27.05 rijal12:12:23
27.06 rijal12:12:10
27.07 rijal12:10:13
27.05 rijal12:07:00
27.07 rijal12:00:47
27.09 rijal11:53:22
27.07 rijal11:48:44
27.09 rijal11:31:52
27.11 rijal11:31:16
27.1 rijal11:30:32
27.11 rijal11:27:22
27.12 rijal11:24:17
27.11 rijal11:17:45
27.09 rijal11:17:19
27.11 rijal11:15:54
27.09 rijal11:15:46
27.11 rijal11:15:08
27.1 rijal11:14:30
27.09 rijal11:11:15
27.11 rijal11:09:44
27.1 rijal11:09:08
27.11 rijal11:07:43
27.09 rijal10:56:36
27.11 rijal10:56:07
27.09 rijal10:54:32
27.07 rijal10:53:08
27.09 rijal10:51:45
27.07 rijal10:51:25
27.09 rijal10:50:09
27.1 rijal10:48:52
27.09 rijal10:47:06
27.1 rijal10:46:43
27.09 rijal10:46:07
27.07 rijal10:45:41
27.09 rijal10:45:08
27.1 rijal10:44:54
27.09 rijal10:44:06
27.12 rijal10:42:39
27.14 rijal10:40:10
27.12 rijal10:39:07
27.14 rijal10:38:06
27.12 rijal10:36:06
27.13 rijal10:35:37
27.14 rijal10:34:51
27.16 rijal10:34:39
27.14 rijal10:33:53
27.16 rijal10:33:07
27.18 rijal10:31:08
27.17 rijal10:27:32
27.16 rijal10:19:04
27.17 rijal10:17:48
27.16 rijal10:17:05
27.14 rijal10:12:10
27.16 rijal10:10:07
27.18 rijal10:02:17
27.2 rijal10:00:44
27.19 rijal10:00:09
27.2 rijal9:39:20
27.18 rijal9:34:39
27.19 rijal9:34:05
27.2 rijal9:31:05
27.21 rijal9:24:05
27.2 rijal9:13:28
27.21 rijal9:12:46
27.2 rijal9:11:20
27.21 rijal9:10:22
27.2 rijal9:05:38
27.21 rijal9:03:05
27.2 rijal8:41:04
27.21 rijal8:38:04
27.2 rijal8:31:05
27.21 rijal8:29:04
27.2 rijal8:12:04
27.21 rijal8:05:33
27.23 rijal7:54:28
27.21 rijal7:53:04
27.2 rijal7:16:13
27.18 rijal7:07:04
27.19 rijal7:05:39
27.2 rijal7:05:05
27.19 rijal6:57:37
27.2 rijal6:57:04
27.19 rijal6:55:38
27.2 rijal6:55:05
27.19 rijal6:53:37
27.2 rijal6:51:36
27.18 rijal6:49:04
27.2 rijal6:35:04
27.21 rijal6:29:37
27.23 rijal6:25:37
27.21 rijal6:25:04
27.22 rijal6:23:40
27.23 rijal6:22:02
27.2 rijal6:15:51
27.21 rijal6:11:07
27.23 rijal6:01:05
27.24 rijal5:59:38
27.23 rijal5:59:04
27.21 rijal5:53:04
27.23 rijal5:49:04
27.2 rijal5:47:04
27.22 rijal5:45:14
27.23 rijal5:43:40
27.22 rijal5:43:32
27.21 rijal5:42:15
27.2 rijal5:42:09
27.21 rijal5:41:47
27.23 rijal5:41:44
27.21 rijal5:41:42
27.23 rijal5:41:37
27.25 rijal5:41:28
27.24 rijal5:41:26
27.25 rijal5:41:23
27.24 rijal5:41:08
27.23 rijal5:40:07
27.25 rijal5:39:56
27.24 rijal5:39:39
27.23 rijal5:39:22
27.24 rijal5:39:18
27.23 rijal5:36:41
27.24 rijal5:36:38
27.23 rijal5:36:36
27.24 rijal5:36:33
27.25 rijal5:36:28
27.23 rijal5:36:25
27.25 rijal5:35:05
27.27 rijal5:34:47
27.26 rijal5:34:29
27.27 rijal5:34:26
27.26 rijal5:34:24
27.27 rijal5:33:45
27.26 rijal5:33:34
27.25 rijal5:33:28
27.26 rijal5:33:26
27.25 rijal5:33:23
27.26 rijal5:33:20
27.25 rijal5:33:18
27.26 rijal5:33:15
27.25 rijal5:33:12
27.26 rijal5:33:09
27.25 rijal5:31:45
27.23 rijal5:31:14
27.24 rijal5:31:10
27.23 rijal5:30:57
27.24 rijal5:30:51
27.23 rijal5:30:39
27.25 rijal5:30:30
27.24 rijal5:30:17
27.21 rijal5:29:12
27.2 rijal5:21:36
27.21 rijal5:21:12
27.2 rijal5:21:08
27.21 rijal5:20:05
27.22 rijal5:19:16
27.23 rijal5:18:45
27.22 rijal5:18:04
27.21 rijal5:16:37
27.22 rijal5:16:34
27.21 rijal5:16:32
27.22 rijal5:16:04
27.21 rijal5:15:17
27.22 rijal5:11:34
27.23 rijal5:11:30
27.22 rijal5:11:20
27.21 rijal5:10:49
27.22 rijal5:10:47
27.21 rijal5:10:44
27.22 rijal5:10:22
27.23 rijal5:08:30
27.24 rijal5:07:50
27.23 rijal5:07:41
27.25 rijal5:07:04
27.24 rijal5:04:35
27.23 rijal5:04:16
27.24 rijal5:03:44
27.23 rijal5:03:42
27.24 rijal5:03:39
27.23 rijal5:03:35
27.24 rijal5:03:10
27.23 rijal5:03:07
27.24 rijal5:03:05
27.23 rijal5:02:12
27.24 rijal5:02:10
27.23 rijal5:02:05
27.24 rijal5:00:23
27.23 rijal4:58:08
27.24 rijal4:57:44
27.23 rijal4:56:07
27.24 rijal4:54:37
27.25 rijal4:54:35
27.24 rijal4:54:32
27.25 rijal4:53:38
27.24 rijal4:53:10
27.23 rijal4:53:07
27.25 rijal4:52:12
27.24 rijal4:51:37
27.25 rijal4:51:27
27.23 rijal4:51:23
27.24 rijal4:51:20
27.23 rijal4:47:45
27.24 rijal4:47:33
27.25 rijal4:47:10
27.24 rijal4:46:04
27.25 rijal4:45:47
27.24 rijal4:45:33
27.25 rijal4:45:21
27.24 rijal4:44:31
27.23 rijal4:44:21
27.24 rijal4:44:10
27.23 rijal4:43:17
27.25 rijal4:41:54
27.24 rijal4:41:51
27.25 rijal4:41:46
27.24 rijal4:41:44
27.25 rijal4:41:32
27.23 rijal4:40:31
27.22 rijal4:40:22
27.21 rijal4:39:04
27.2 rijal4:38:51
27.21 rijal4:38:48
27.2 rijal4:38:44
27.21 rijal4:37:40
27.2 rijal4:37:33
27.21 rijal4:37:04
27.22 rijal4:36:50
27.23 rijal4:34:22
27.21 rijal4:33:25
27.2 rijal4:33:20
27.21 rijal4:33:17
27.2 rijal4:33:12
27.21 rijal4:33:04
27.2 rijal4:32:44
27.21 rijal4:32:39
27.2 rijal4:32:37
27.21 rijal4:32:25
27.2 rijal4:32:09
27.21 rijal4:32:07
27.2 rijal4:32:04
27.21 rijal4:31:43
27.2 rijal4:31:15
27.21 rijal4:30:51
27.22 rijal4:30:43
27.21 rijal4:30:36
27.2 rijal4:30:19
27.16 rijal4:30:13
27.13 rijal22:50:14
27.12 rijal22:49:57
27.11 rijal22:49:49
27.12 rijal22:49:33
27.13 rijal22:49:23
27.12 rijal22:49:14
27.11 rijal22:49:01
27.14 rijal22:47:44
27.12 rijal22:47:37
27.11 rijal22:46:20
27.14 rijal22:45:59
27.16 rijal22:45:50
27.14 rijal22:45:41
27.16 rijal22:45:33
27.14 rijal22:45:14
27.2 rijal22:43:54
27.18 rijal22:43:46
27.16 rijal22:43:38
27.14 rijal22:43:29
27.12 rijal22:43:20
27.14 rijal22:43:12
27.16 rijal22:42:48
27.18 rijal22:42:22
27.19 rijal22:42:12
27.2 rijal22:41:59
27.18 rijal22:40:29
27.2 rijal22:39:51
27.21 rijal22:39:22
27.23 rijal22:38:26
27.21 rijal22:37:56
27.23 rijal22:36:51
27.22 rijal22:36:42
27.21 rijal22:34:47
27.2 rijal22:34:31
27.21 rijal22:33:57
27.2 rijal22:32:59
27.18 rijal22:32:32
27.16 rijal22:32:23
27.15 rijal22:32:13
27.16 rijal22:29:37
27.18 rijal22:29:29
27.2 rijal22:29:21
27.18 rijal22:28:40
27.19 rijal22:28:23
27.2 rijal22:28:13
27.18 rijal22:27:39
27.19 rijal22:27:30
27.18 rijal22:26:52
27.19 rijal22:26:37
27.2 rijal22:26:28
27.21 rijal22:26:11
27.25 rijal22:25:05
27.23 rijal22:24:34
27.21 rijal22:24:23
27.27 rijal22:23:54
27.29 rijal22:23:45
27.3 rijal22:23:02
27.31 rijal22:22:46
27.32 rijal22:22:38
27.33 rijal22:22:22
27.32 rijal22:22:13
27.34 rijal22:20:53
27.35 rijal22:20:23
27.34 rijal22:20:13
27.36 rijal22:18:28
27.37 rijal22:18:20
27.38 rijal22:17:38
27.39 rijal22:17:12
27.4 rijal22:16:57
27.39 rijal22:16:21
27.38 rijal22:16:12
27.36 rijal22:14:11
27.35 rijal22:12:53
27.34 rijal22:12:33
27.36 rijal22:11:30
27.34 rijal22:10:46
27.35 rijal22:10:37
27.34 rijal22:10:27
27.36 rijal22:07:43
27.38 rijal22:07:14
27.36 rijal22:05:50
27.37 rijal22:05:42
27.36 rijal22:05:33
27.38 rijal22:05:24
27.36 rijal22:04:43
27.35 rijal22:04:23
27.32 rijal22:03:48
27.3 rijal22:03:39
27.32 rijal22:03:12
27.34 rijal22:02:49
27.35 rijal22:02:41
27.36 rijal22:02:24
27.34 rijal22:02:14
27.29 rijal22:00:51
27.3 rijal21:59:47
27.29 rijal21:59:30
27.27 rijal21:59:21
27.25 rijal21:58:58
27.27 rijal21:57:48
27.29 rijal21:56:49
27.3 rijal21:55:06
27.29 rijal21:54:38
27.27 rijal21:54:21
27.3 rijal21:53:57
27.32 rijal21:53:31
27.31 rijal21:53:23
27.3 rijal21:52:59
27.29 rijal21:52:43
27.28 rijal21:52:33
27.27 rijal21:51:48
27.25 rijal21:51:21
27.27 rijal21:51:12
27.21 rijal21:49:54
27.2 rijal21:49:13
27.12 rijal21:48:03
27.15 rijal21:47:46
27.16 rijal21:47:38
27.12 rijal21:47:30
27.16 rijal21:47:01
27.18 rijal21:46:54
27.21 rijal21:46:46
27.23 rijal21:46:12
27.25 rijal21:45:24
27.29 rijal21:44:53
27.3 rijal21:44:37
27.29 rijal21:44:28
27.27 rijal21:44:19
27.29 rijal21:43:57
27.3 rijal21:43:40
27.27 rijal21:41:39
27.28 rijal21:41:31
27.3 rijal21:41:22
27.29 rijal21:41:13
27.28 rijal21:41:00
27.25 rijal21:40:51
27.23 rijal21:40:41
27.2 rijal21:39:57
27.23 rijal21:39:48
27.25 rijal21:39:38
27.3 rijal21:39:20
27.26 rijal21:39:11
27.33 rijal21:38:57
27.34 rijal21:38:49
27.36 rijal21:38:32
27.38 rijal21:38:23
27.36 rijal21:36:44
27.38 rijal21:36:23
27.39 rijal21:36:13
27.41 rijal21:34:21
27.43 rijal21:32:24
27.45 rijal21:30:30
27.48 rijal21:30:17
27.5 rijal21:28:45
27.48 rijal21:27:42
27.5 rijal21:26:12
27.48 rijal21:24:23
27.46 rijal21:22:22
27.45 rijal21:21:34
27.46 rijal21:21:25
27.45 rijal21:21:14
27.43 rijal21:17:57
27.45 rijal21:17:31
27.43 rijal21:11:12
27.45 rijal21:09:47
27.46 rijal21:09:22
27.45 rijal21:08:12
27.43 rijal21:06:54
27.45 rijal21:06:12
27.46 rijal21:04:42
27.48 rijal21:04:33
27.45 rijal21:03:37
27.44 rijal21:03:29
27.43 rijal21:02:59
27.44 rijal21:02:51
27.45 rijal21:02:15
27.44 rijal21:01:58
27.43 rijal21:01:40
27.44 rijal21:01:18
27.45 rijal20:59:12
27.46 rijal20:58:57
27.47 rijal20:58:40
27.48 rijal20:58:23
27.47 rijal20:58:13
27.45 rijal20:57:04
27.43 rijal20:55:15
27.41 rijal20:53:39
27.43 rijal20:53:12
27.45 rijal20:52:51
27.43 rijal20:52:43
27.44 rijal20:52:23
27.43 rijal20:51:39
27.44 rijal20:51:31
27.43 rijal20:49:59
27.44 rijal20:49:43
27.45 rijal20:49:34
27.43 rijal20:47:43
27.45 rijal20:47:27
27.46 rijal20:47:12
27.48 rijal20:46:50
27.5 rijal20:46:33
27.48 rijal20:45:40
27.46 rijal20:42:52
27.48 rijal20:41:53
27.47 rijal20:41:45
27.48 rijal20:39:30
27.5 rijal20:39:21
27.48 rijal20:38:28
27.46 rijal20:38:20
27.48 rijal20:37:57
27.47 rijal20:37:33
27.48 rijal20:37:14
27.49 rijal20:35:55
27.5 rijal20:34:24
27.52 rijal20:34:13
27.51 rijal20:33:04
27.52 rijal20:32:21
27.5 rijal20:30:18
27.52 rijal20:28:24
27.51 rijal20:28:13
27.5 rijal20:26:46
27.49 rijal20:26:38
27.5 rijal20:26:22
27.48 rijal20:25:53
27.46 rijal20:25:45
27.5 rijal20:24:33
27.52 rijal20:24:21
27.54 rijal20:23:58
27.55 rijal20:23:19
27.57 rijal20:23:11
27.55 rijal20:22:31
27.57 rijal20:22:13
27.52 rijal20:20:25
27.54 rijal20:19:48
27.55 rijal20:18:21
27.57 rijal20:16:24
27.56 rijal20:16:14
27.57 rijal20:14:12
27.55 rijal20:12:51
27.56 rijal20:12:22
27.57 rijal20:11:01
27.58 rijal20:10:53
27.57 rijal20:10:36
27.58 rijal20:09:40
27.59 rijal20:08:48
27.57 rijal20:08:39
27.58 rijal20:08:22
27.59 rijal20:06:42
27.58 rijal20:06:23
27.57 rijal20:05:38
27.59 rijal20:05:22
27.58 rijal20:05:13
27.57 rijal20:04:32
27.58 rijal20:04:13
27.57 rijal20:02:15
27.55 rijal20:01:43
27.56 rijal20:01:32
27.55 rijal20:00:50
27.57 rijal19:59:20
27.55 rijal19:58:39
27.56 rijal19:58:31
27.55 rijal19:57:49
27.57 rijal19:57:13
27.59 rijal19:56:50
27.58 rijal19:56:41
27.57 rijal19:56:22
27.58 rijal19:56:13
27.57 rijal19:53:52
27.59 rijal19:53:12
27.58 rijal19:53:00
27.59 rijal19:52:43
27.61 rijal19:51:50
27.59 rijal19:51:31
27.61 rijal19:50:49
27.62 rijal19:48:22
27.61 rijal19:48:12
27.62 rijal19:47:45
27.64 rijal19:47:37
27.63 rijal19:47:29
27.64 rijal19:46:23
27.62 rijal19:43:47
27.63 rijal19:43:39
27.62 rijal19:43:31
27.64 rijal19:43:22
27.62 rijal19:43:03
27.63 rijal19:42:22
27.61 rijal19:41:58
27.62 rijal19:41:51
27.64 rijal19:41:29
27.63 rijal19:41:02
27.62 rijal19:39:30
27.63 rijal19:38:11
27.61 rijal19:36:30
27.59 rijal19:35:28
27.6 rijal19:34:47
27.61 rijal19:34:31
27.59 rijal19:33:49
27.61 rijal19:31:15
27.59 rijal19:28:12
27.61 rijal19:27:53
27.59 rijal19:26:52
27.61 rijal19:26:44
27.62 rijal19:26:36
27.61 rijal19:25:26
27.62 rijal19:24:12
27.61 rijal19:23:50
27.59 rijal19:23:42
27.61 rijal19:21:55
27.59 rijal19:20:24
27.61 rijal19:19:31
27.62 rijal19:19:22
27.64 rijal19:18:52
27.66 rijal19:18:11
27.64 rijal19:16:48
27.66 rijal19:16:01
27.64 rijal19:15:22
27.62 rijal19:14:51
27.64 rijal19:14:43
27.61 rijal19:14:12
27.62 rijal19:13:40
27.61 rijal19:13:24
27.59 rijal19:12:57
27.58 rijal19:12:23
27.61 rijal19:11:18
27.59 rijal19:07:47
27.57 rijal19:06:36
27.55 rijal19:06:29
27.57 rijal19:05:52
27.55 rijal19:05:12
27.58 rijal19:03:55
27.59 rijal19:03:12
27.62 rijal19:02:52
27.61 rijal19:02:25
27.59 rijal19:01:44
27.61 rijal19:00:33
27.64 rijal18:59:42
27.63 rijal18:59:28
27.64 rijal18:58:20
27.61 rijal18:57:13
27.62 rijal18:56:56
27.61 rijal18:56:20
27.59 rijal18:55:46
27.58 rijal18:55:39
27.57 rijal18:54:53
27.59 rijal18:54:29
27.58 rijal18:54:21
27.57 rijal18:51:38
27.58 rijal18:51:31
27.59 rijal18:50:52
27.58 rijal18:50:36
27.57 rijal18:50:15
27.58 rijal18:49:31
27.57 rijal18:49:22
27.59 rijal18:47:57
27.6 rijal18:47:43
27.59 rijal18:47:36
27.61 rijal18:46:22
27.59 rijal18:43:54
27.58 rijal18:43:46
27.57 rijal18:42:22
27.59 rijal18:41:13
27.57 rijal18:40:15
27.55 rijal18:40:00
27.57 rijal18:39:45
27.58 rijal18:39:28
27.59 rijal18:39:19
27.55 rijal18:38:57
27.57 rijal18:38:19
27.58 rijal18:37:52
27.59 rijal18:37:30
27.57 rijal18:36:33
27.58 rijal18:36:24
27.57 rijal18:35:49
27.58 rijal18:35:35
27.57 rijal18:33:23
27.55 rijal18:32:43
27.54 rijal18:32:21
27.52 rijal18:31:56
27.5 rijal18:30:17
27.45 rijal18:28:39
27.46 rijal18:27:57
27.48 rijal18:25:47
27.46 rijal18:25:00
27.48 rijal18:23:50
27.5 rijal18:23:35
27.48 rijal18:22:52
27.46 rijal18:22:21
27.47 rijal18:21:47
27.48 rijal18:21:38
27.47 rijal18:21:30
27.48 rijal18:20:56
27.47 rijal18:20:48
27.48 rijal18:20:24
27.5 rijal18:20:15
27.49 rijal18:19:58
27.48 rijal18:18:19
27.45 rijal18:17:51
27.43 rijal18:16:23
27.45 rijal18:15:43
27.43 rijal18:13:37
27.45 rijal18:12:33
27.46 rijal18:12:13
27.45 rijal18:10:55
27.46 rijal18:10:46
27.48 rijal18:10:27
27.5 rijal18:08:36
27.48 rijal18:08:28
27.47 rijal18:08:20
27.48 rijal18:07:47
27.46 rijal18:07:22
27.45 rijal18:07:12
27.46 rijal18:07:01
27.45 rijal18:06:46
27.46 rijal18:06:38
27.48 rijal18:06:21
27.5 rijal18:06:11
27.48 rijal18:05:47
27.47 rijal18:05:39
27.48 rijal18:05:14
27.45 rijal18:03:54
27.43 rijal18:03:38
27.45 rijal18:03:20
27.43 rijal18:02:40
27.46 rijal18:02:23
27.49 rijal18:01:56
27.5 rijal18:01:27
27.53 rijal18:01:14
27.57 rijal18:00:49
27.59 rijal18:00:36
27.57 rijal18:00:20
27.56 rijal17:46:22
langs.notice: langs.profile_notice_1
komentari