Online forum

گندم

  • Posljednji485.38
  • visok486.62
  • nizak480.5
  • Maksimalna fluktuacija3,526,808.99
  • Maksimalna fluktuacija%727165.24%
  • Otvoren472.12
  • Vrijeme12:01:43
  • Jučer480.62
  • Promijeni%0.99%
  • Promijeniti4.76

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
6,035.25 rijal12:48:32
0.005 rijal12:46:31
31,511 rijal12:41:36
159.13 rijal12:38:25
1.8237 rijal12:37:57
94,810 rijal12:19:56
11,350.1 rijal12:18:21
687,539 rijal12:18:02
828.6 rijal12:16:30
2.0735 rijal12:15:33
11.7539 rijal12:10:21
0.2202 rijal12:06:36
52.35 rijal12:05:42
205.85 rijal12:05:39
33,292.5 rijal12:02:58
0.000358 rijal12:01:02
0.014664 rijal12:00:56
0.0197 rijal12:00:36
0.011167 rijal12:00:35
0.06311 rijal12:00:34
2,962.85 rijal11:59:23
0.17694 rijal11:58:41
253.12 rijal11:58:11
7,909.74 rijal11:58:08
0.04268 rijal11:54:41
7.3812 rijal11:54:14
38,310 rijal11:51:55
0.01412 rijal11:51:39
0.01408 rijal11:51:28
163.6952 rijal11:49:22
0.008424 rijal11:46:30
3,490,000 rijal11:34:52
0.06678 rijal11:34:45
492,600 rijal11:29:55
1.3428 rijal11:25:23
6.1677 rijal11:22:09
1.2712 rijal11:20:25
101,170 rijal11:16:11
3,530,000 rijal11:14:10
3,191.01 rijal11:09:06
322.31 rijal11:05:54
0.1111 rijal10:58:23
485.12 rijal10:54:32
485.38 rijal10:54:26
485.62 rijal10:53:37
485.88 rijal10:53:16
485.38 rijal10:52:21
485.12 rijal10:51:54
485.38 rijal10:51:48
485.62 rijal10:50:45
485.75 rijal10:50:32
485.88 rijal10:50:24
485.62 rijal10:48:56
485.88 rijal10:47:34
485.38 rijal10:45:38
485.62 rijal10:42:52
485.38 rijal10:42:23
485.62 rijal10:41:19
485.88 rijal10:40:52
485.62 rijal10:40:44
485.38 rijal10:40:21
485.12 rijal10:37:34
485.38 rijal10:33:17
485.75 rijal10:33:00
485.88 rijal10:30:42
486.12 rijal10:20:45
486.25 rijal10:18:54
486.12 rijal10:18:20
486.25 rijal10:18:16
486.12 rijal10:04:39
485.88 rijal10:03:34
486.12 rijal10:03:21
485.88 rijal9:26:15
486.12 rijal9:26:11
485.88 rijal9:19:53
485.62 rijal9:19:22
485.38 rijal9:15:23
485.5 rijal9:13:36
485.38 rijal9:13:32
485.62 rijal9:13:29
485.38 rijal9:12:58
485.5 rijal9:12:54
485.38 rijal9:12:50
485.5 rijal9:12:46
485.38 rijal9:12:43
485.25 rijal9:12:21
485.12 rijal9:12:13
484.88 rijal9:09:30
484.75 rijal9:08:42
484.62 rijal9:08:13
484.38 rijal9:04:47
484.62 rijal9:04:26
484.88 rijal9:02:54
484.75 rijal9:02:50
484.62 rijal9:02:47
484.75 rijal9:02:43
484.62 rijal8:57:27
484.88 rijal8:53:19
484.62 rijal8:51:32
484.38 rijal8:37:42
484.12 rijal8:36:39
484.25 rijal8:36:35
484.12 rijal8:36:14
483.88 rijal8:35:43
484.12 rijal8:29:42
484.38 rijal8:27:08
484.62 rijal8:22:50
483.88 rijal8:15:29
483.62 rijal7:29:14
483.38 rijal7:26:44
483.62 rijal7:26:41
483.38 rijal7:26:38
483.62 rijal7:23:10
483.88 rijal7:22:34
483.5 rijal7:22:11
483.38 rijal7:21:43
483.62 rijal7:20:13
483.38 rijal7:18:28
483.62 rijal7:18:23
483.88 rijal7:16:11
483.62 rijal7:14:53
483.88 rijal7:14:50
483.62 rijal7:14:47
483.88 rijal7:13:36
483.62 rijal7:11:35
483.88 rijal7:10:23
483.62 rijal7:10:14
483.38 rijal7:10:10
483.62 rijal7:10:07
483.38 rijal7:02:08
483.12 rijal6:44:24
483.38 rijal6:43:41
483.12 rijal6:39:32
483.38 rijal6:35:20
483.62 rijal6:35:15
483.38 rijal6:35:12
483.62 rijal6:32:31
483.88 rijal6:32:28
483.62 rijal6:32:26
483.88 rijal6:32:11
484.12 rijal6:26:10
483.88 rijal6:24:41
483.62 rijal6:24:21
483.38 rijal6:24:18
483.62 rijal6:24:16
483.38 rijal6:22:13
483.12 rijal6:17:07
483.38 rijal6:16:30
483.62 rijal5:59:29
483.88 rijal5:52:46
483.62 rijal5:50:13
483.88 rijal5:49:25
484.12 rijal5:49:23
483.88 rijal5:49:20
484.12 rijal5:47:25
484.38 rijal5:47:16
484.12 rijal5:41:43
483.88 rijal5:28:11
483.75 rijal5:27:53
483.62 rijal5:27:34
483.88 rijal5:26:12
483.62 rijal5:25:17
483.88 rijal5:24:16
484.12 rijal5:23:46
483.88 rijal5:21:48
484.25 rijal5:21:45
483.88 rijal5:21:43
484.25 rijal5:21:19
484.12 rijal5:20:18
484.38 rijal5:16:58
484.88 rijal5:14:37
485.12 rijal5:14:27
485.38 rijal5:13:27
485.62 rijal5:13:24
485.38 rijal5:13:22
485.62 rijal5:10:15
485.38 rijal5:09:23
485.25 rijal5:09:04
485.38 rijal5:08:55
485.12 rijal5:08:33
484.88 rijal5:08:20
485.12 rijal5:07:05
484.62 rijal5:05:51
484.88 rijal5:05:49
484.75 rijal5:05:46
484.88 rijal5:05:44
484.75 rijal5:05:29
484.62 rijal5:05:19
484.38 rijal5:04:13
484.12 rijal5:03:44
483.88 rijal5:03:41
484 rijal5:03:39
483.88 rijal5:03:33
484 rijal5:03:31
483.88 rijal5:03:08
484.12 rijal5:03:05
484 rijal5:02:13
484.12 rijal5:00:56
484 rijal5:00:53
484.12 rijal5:00:50
484 rijal5:00:46
484.12 rijal5:00:23
483.88 rijal4:59:38
483.75 rijal4:59:30
483.62 rijal4:59:25
483.38 rijal4:58:13
483.62 rijal4:58:10
483.38 rijal4:58:07
483.62 rijal4:55:20
483.75 rijal4:55:17
483.62 rijal4:55:14
484.12 rijal4:54:13
484.38 rijal4:54:10
484.12 rijal4:54:07
484.38 rijal4:51:43
484.5 rijal4:51:18
484.62 rijal4:50:22
484.88 rijal4:49:25
485.12 rijal4:49:20
484.88 rijal4:49:18
485.12 rijal4:49:07
484.88 rijal4:48:47
484.75 rijal4:48:36
484.62 rijal4:47:32
484.38 rijal4:47:04
484.25 rijal4:46:37
484.12 rijal4:46:34
484.38 rijal4:46:32
484.12 rijal4:46:30
484.38 rijal4:45:14
484.62 rijal4:44:48
484.38 rijal4:44:38
484.62 rijal4:44:24
484.88 rijal4:44:22
484.62 rijal4:44:20
484.88 rijal4:44:09
485.12 rijal4:43:13
485.38 rijal4:43:05
485.75 rijal4:42:32
485.5 rijal4:42:29
485.75 rijal4:42:27
485.5 rijal4:42:17
485.38 rijal4:42:14
485.5 rijal4:42:12
485.62 rijal4:41:53
485.38 rijal4:41:39
485.12 rijal4:41:37
485.38 rijal4:41:34
485.12 rijal4:41:10
485.25 rijal4:41:07
485.12 rijal4:40:13
485.38 rijal4:40:09
485.12 rijal4:40:06
485.38 rijal4:39:30
485.12 rijal4:39:28
485.38 rijal4:39:25
485.12 rijal4:38:12
485.38 rijal4:38:09
485.12 rijal4:38:07
485.38 rijal4:37:57
485.12 rijal4:37:53
485.38 rijal4:37:51
484.88 rijal4:37:49
485.12 rijal4:37:46
484.88 rijal4:36:51
485 rijal4:36:48
485.12 rijal4:36:45
484.88 rijal4:36:43
485 rijal4:36:35
485.12 rijal4:36:25
484.88 rijal4:36:14
484.75 rijal4:36:07
484.88 rijal4:35:39
485.12 rijal4:35:17
485 rijal4:35:15
485.12 rijal4:35:12
485 rijal4:35:10
485.12 rijal4:34:46
485 rijal4:34:44
484.88 rijal4:34:42
485 rijal4:34:39
484.75 rijal4:34:24
484.62 rijal4:34:21
484.38 rijal4:34:07
484.12 rijal4:33:46
483.62 rijal4:33:33
483.38 rijal4:33:24
483.62 rijal4:33:22
483.5 rijal4:33:19
483.38 rijal4:33:17
483.5 rijal4:33:14
483.38 rijal4:33:03
483.5 rijal4:32:55
484.75 rijal4:32:52
484.12 rijal4:32:49
485 rijal4:32:46
484.75 rijal4:32:44
485 rijal4:32:35
484.75 rijal4:32:18
484.88 rijal4:32:11
484.25 rijal4:31:51
484.88 rijal4:31:41
485.12 rijal4:31:33
485.25 rijal4:31:24
485.38 rijal4:31:16
485.25 rijal4:31:10
485.75 rijal4:31:04
485.62 rijal4:30:48
486 rijal4:30:34
484.75 rijal4:30:31
485.25 rijal4:30:22
485.75 rijal4:30:20
486.62 rijal4:30:17
485.75 rijal4:30:13
486.62 rijal4:30:10
480.5 rijal2:15:10
480.62 rijal22:50:13
480.25 rijal22:49:49
479.88 rijal22:49:12
480 rijal22:48:50
480.38 rijal22:48:42
480.5 rijal22:48:35
480.88 rijal22:48:18
480.62 rijal22:47:54
480.5 rijal22:47:47
480.12 rijal22:47:26
479.88 rijal22:46:58
479.75 rijal22:46:43
479.88 rijal22:46:28
480.12 rijal22:46:20
479.88 rijal22:45:59
479.38 rijal22:45:36
479.12 rijal22:45:29
478.88 rijal22:45:21
477.88 rijal22:45:12
478.12 rijal22:44:56
478.38 rijal22:44:48
477.38 rijal22:44:33
478.12 rijal22:44:26
479.62 rijal22:43:50
479.5 rijal22:43:43
479.38 rijal22:43:36
480.12 rijal22:43:29
479.88 rijal22:43:21
479.62 rijal22:43:12
480.12 rijal22:42:59
479.62 rijal22:42:51
479.38 rijal22:42:37
479.12 rijal22:42:21
478.88 rijal22:40:25
478.62 rijal22:40:00
478.88 rijal22:39:53
479.12 rijal22:39:28
478.88 rijal22:38:32
479.12 rijal22:38:18
478.38 rijal22:36:37
478.25 rijal22:36:29
477.88 rijal22:35:57
477.38 rijal22:35:49
477.62 rijal22:35:42
477.88 rijal22:35:35
478.88 rijal22:35:27
479.38 rijal22:34:41
479.5 rijal22:34:19
479.25 rijal22:33:43
479.38 rijal22:33:20
479.12 rijal22:33:11
479.38 rijal22:32:57
479.62 rijal22:32:27
479.88 rijal22:32:19
479.62 rijal22:31:56
479.12 rijal22:31:48
478.88 rijal22:31:22
479.12 rijal22:31:13
478.88 rijal22:30:59
478.62 rijal22:30:51
478.75 rijal22:30:41
479.12 rijal22:29:12
479.38 rijal22:29:01
479.12 rijal22:26:55
479.25 rijal22:26:47
479.38 rijal22:26:40
479.88 rijal22:26:26
480.38 rijal22:26:10
480.62 rijal22:24:29
479.88 rijal22:23:52
480.12 rijal22:23:45
480.38 rijal22:23:38
481 rijal22:23:31
480.75 rijal22:23:17
481.12 rijal22:22:27
481 rijal22:22:19
481.12 rijal22:21:56
480.88 rijal22:21:19
480.62 rijal22:21:01
480.75 rijal22:20:54
480.88 rijal22:20:47
480.62 rijal22:20:39
480.88 rijal22:20:31
481.12 rijal22:20:22
480.88 rijal22:19:57
481 rijal22:19:36
480.88 rijal22:19:21
481.12 rijal22:18:54
481.38 rijal22:18:26
481.5 rijal22:17:27
481.62 rijal22:17:11
481.38 rijal22:16:59
481.62 rijal22:16:29
482.12 rijal22:15:48
482 rijal22:15:34
481.88 rijal22:15:27
481.62 rijal22:14:46
481.88 rijal22:14:32
482.12 rijal22:13:50
482.38 rijal22:13:36
482.25 rijal22:12:27
482.75 rijal22:12:10
482.62 rijal22:11:57
482.38 rijal22:11:44
482.12 rijal22:11:16
481.88 rijal22:10:49
481.75 rijal22:10:41
481.88 rijal22:10:23
481.62 rijal22:09:49
481.88 rijal22:09:34
481.5 rijal22:09:27
482.62 rijal22:09:00
482.88 rijal22:08:10
483 rijal22:07:58
482.88 rijal22:05:34
483.12 rijal22:05:27
483.38 rijal22:05:19
483.12 rijal22:04:59
483.38 rijal22:04:20
482.88 rijal22:02:43
483.12 rijal22:01:51
483.38 rijal22:01:34
483.5 rijal22:01:25
483.62 rijal22:01:14
483.88 rijal22:00:44
483.62 rijal22:00:32
483.88 rijal21:59:56
483.75 rijal21:58:48
483.88 rijal21:56:56
483.62 rijal21:56:19
483.88 rijal21:55:53
483.62 rijal21:55:39
483.88 rijal21:54:49
483.62 rijal21:54:19
483.88 rijal21:53:24
483.62 rijal21:53:14
483.88 rijal21:53:01
483.62 rijal21:52:22
483.38 rijal21:51:55
483.62 rijal21:51:48
483.38 rijal21:50:54
483.12 rijal21:50:46
483.25 rijal21:50:38
483.38 rijal21:50:30
483.12 rijal21:50:22
482.62 rijal21:50:13
482.88 rijal21:48:21
482.62 rijal21:47:56
482.75 rijal21:47:49
482.62 rijal21:47:42
482.88 rijal21:47:33
482.5 rijal21:47:19
482.62 rijal21:46:35
482.5 rijal21:46:18
482.25 rijal21:45:52
482.12 rijal21:45:45
482.38 rijal21:45:22
483 rijal21:45:12
483.12 rijal21:44:43
483.38 rijal21:44:18
483.62 rijal21:43:45
483.38 rijal21:42:35
483.62 rijal21:42:19
483.38 rijal21:41:11
483 rijal21:40:48
483.38 rijal21:38:27
483.12 rijal21:38:19
483.25 rijal21:37:56
483.12 rijal21:37:48
483.25 rijal21:37:34
483.12 rijal21:37:27
483.38 rijal21:37:19
483.25 rijal21:37:12
482.88 rijal21:36:56
482.75 rijal21:36:48
482.88 rijal21:36:39
482.75 rijal21:36:22
482.62 rijal21:35:58
482.88 rijal21:35:35
483 rijal21:35:28
482.88 rijal21:35:20
483.38 rijal21:34:13
483.62 rijal21:32:20
483.38 rijal21:32:11
483.62 rijal21:30:35
483.38 rijal21:30:25
483.62 rijal21:29:35
483.38 rijal21:29:28
483.5 rijal21:29:12
483.38 rijal21:27:37
483.12 rijal21:26:27
482.88 rijal21:26:18
482.62 rijal21:26:11
482.38 rijal21:24:55
482.62 rijal21:24:47
482.88 rijal21:24:39
483.38 rijal21:24:21
483.12 rijal21:23:11
482.62 rijal21:21:40
482.88 rijal21:21:13
483 rijal21:21:00
483.12 rijal21:20:52
483.38 rijal21:20:43
483.12 rijal21:19:48
483.25 rijal21:19:40
483.12 rijal21:19:32
482.75 rijal21:19:23
482.88 rijal21:19:13
483.12 rijal21:18:58
483.38 rijal21:18:50
483.62 rijal21:18:24
483.75 rijal21:18:13
483.62 rijal21:15:57
483.38 rijal21:15:49
483.12 rijal21:15:41
483.38 rijal21:15:31
483.12 rijal21:15:13
482.88 rijal21:14:28
483.12 rijal21:13:39
482.88 rijal21:12:49
483.12 rijal21:12:00
482.88 rijal21:11:53
482.62 rijal21:09:52
482.38 rijal21:09:28
482.5 rijal21:09:20
482.62 rijal21:08:29
482.38 rijal21:08:20
482.62 rijal21:06:37
482.38 rijal21:06:20
481.88 rijal21:05:36
482.12 rijal21:05:13
481.88 rijal21:04:43
481.62 rijal21:04:28
481.88 rijal21:04:19
482.12 rijal21:03:11
482.38 rijal21:01:00
482.62 rijal21:00:48
482.38 rijal20:59:11
482.12 rijal20:58:19
482.62 rijal20:56:57
482.38 rijal20:56:18
482.12 rijal20:55:56
481.88 rijal20:55:12
481.75 rijal20:54:11
481.62 rijal20:52:36
481.88 rijal20:51:12
481.62 rijal20:50:42
481.38 rijal20:50:24
481.62 rijal20:50:15
481.38 rijal20:49:44
481.62 rijal20:49:36
481.38 rijal20:49:22
481.12 rijal20:49:13
481.62 rijal20:46:54
481.38 rijal20:46:46
481.25 rijal20:46:30
481.12 rijal20:45:38
480.62 rijal20:44:28
480.88 rijal20:44:20
481.62 rijal20:44:11
481.38 rijal20:41:58
481.62 rijal20:41:43
481.88 rijal20:41:28
481.38 rijal20:41:21
481.62 rijal20:41:00
481.38 rijal20:39:38
481.62 rijal20:39:21
481.38 rijal20:37:53
481.12 rijal20:37:45
481.25 rijal20:37:38
481.12 rijal20:37:12
480.88 rijal20:35:21
481 rijal20:35:13
481.12 rijal20:34:46
481 rijal20:34:30
481.12 rijal20:34:22
480.62 rijal20:33:34
480.12 rijal20:33:26
480 rijal20:33:12
479.88 rijal20:32:57
479.38 rijal20:32:40
479.5 rijal20:32:31
479.38 rijal20:32:12
479.5 rijal20:31:58
479.38 rijal20:31:14
479.62 rijal20:30:59
479.88 rijal20:30:50
480.12 rijal20:30:39
479.88 rijal20:30:28
480.12 rijal20:29:12
479.88 rijal20:27:28
479.62 rijal20:26:21
479.38 rijal20:25:39
479.5 rijal20:25:23
479.38 rijal20:25:14
479.62 rijal20:24:53
479.38 rijal20:23:57
479.25 rijal20:23:11
479.12 rijal20:23:02
479.62 rijal20:22:23
479.88 rijal20:21:49
480 rijal20:21:31
479.62 rijal20:21:12
479.88 rijal20:20:48
480.12 rijal20:20:14
480.38 rijal20:20:00
480.62 rijal20:19:38
480.38 rijal20:19:23
480.62 rijal20:18:28
480.38 rijal20:17:50
480.12 rijal20:17:20
480.38 rijal20:16:49
480.12 rijal20:16:32
480.38 rijal20:15:55
480.5 rijal20:15:47
480.62 rijal20:15:22
480.88 rijal20:15:12
480.62 rijal20:14:57
480.38 rijal20:14:35
480.12 rijal20:13:39
479.88 rijal20:12:46
480.12 rijal20:12:37
480.38 rijal20:12:20
480.12 rijal20:11:59
480.38 rijal20:11:11
479.88 rijal20:10:05
479.75 rijal20:09:55
479.88 rijal20:09:31
479.38 rijal20:09:20
479.12 rijal20:08:58
479.38 rijal20:08:41
479.12 rijal20:08:26
478.88 rijal20:08:01
479.12 rijal20:07:55
478.88 rijal20:07:46
478.38 rijal20:06:51
478.62 rijal20:06:43
478.38 rijal20:06:27
478.62 rijal20:05:45
478.38 rijal20:05:21
478.12 rijal20:04:54
477.88 rijal20:03:45
478 rijal20:03:29
478.12 rijal20:03:21
478 rijal20:03:11
478.12 rijal20:02:31
478.38 rijal20:01:18
478.12 rijal20:00:56
478.62 rijal20:00:45
477.62 rijal20:00:33
477.5 rijal20:00:19
477.62 rijal19:59:42
477.88 rijal19:59:35
477.62 rijal19:59:19
477.38 rijal19:58:45
477.62 rijal19:57:56
477.5 rijal19:57:48
477.88 rijal19:55:48
478.12 rijal19:55:24
477.88 rijal19:54:36
478.12 rijal19:54:20
477.75 rijal19:53:29
477.62 rijal19:53:20
477.75 rijal19:53:12
477.62 rijal19:52:59
477.88 rijal19:52:45
477.62 rijal19:51:31
478 rijal19:51:22
477.75 rijal19:50:55
477.62 rijal19:50:47
477.88 rijal19:50:23
477.38 rijal19:47:18
477.12 rijal19:46:45
476.88 rijal19:45:25
477.12 rijal19:44:54
477.38 rijal19:43:30
477.12 rijal19:43:12
477.38 rijal19:42:44
477.5 rijal19:42:29
477.38 rijal19:42:11
477.62 rijal19:40:35
477.88 rijal19:39:21
478 rijal19:38:59
478.12 rijal19:38:52
477.88 rijal19:38:25
477.62 rijal19:37:39
477.12 rijal19:37:22
477.62 rijal19:35:58
477.75 rijal19:35:43
477.88 rijal19:35:36
477.38 rijal19:35:12
477.12 rijal19:33:31
477 rijal19:33:22
476.88 rijal19:32:41
476.62 rijal19:32:32
477.12 rijal19:31:42
477.38 rijal19:31:25
477.5 rijal19:31:14
477.38 rijal19:30:52
477.88 rijal19:30:43
478.12 rijal19:30:34
478.38 rijal19:30:25
478.5 rijal19:29:29
478.38 rijal19:29:20
478.12 rijal19:28:46
478.38 rijal19:27:59
478.12 rijal19:26:52
477.88 rijal19:26:39
478.12 rijal19:25:51
477.88 rijal19:25:31
477.62 rijal19:24:49
478 rijal19:24:41
478.12 rijal19:24:27
477.88 rijal19:23:59
477.62 rijal19:23:53
477.38 rijal19:23:32
477.12 rijal19:22:56
476.88 rijal19:21:54
476.38 rijal19:21:46
476.62 rijal19:21:39
476.88 rijal19:21:31
476.75 rijal19:21:23
476.88 rijal19:21:12
477.62 rijal19:20:50
477.88 rijal19:20:41
478.12 rijal19:20:24
477.62 rijal19:19:13
477.88 rijal19:18:22
477.62 rijal19:17:58
477.38 rijal19:17:21
477.62 rijal19:16:59
477.38 rijal19:16:51
477.12 rijal19:16:23
476.88 rijal19:15:39
477 rijal19:15:31
477.38 rijal19:14:58
477.12 rijal19:14:29
476.88 rijal19:14:01
477.38 rijal19:13:38
477.62 rijal19:13:30
477.38 rijal19:13:22
477.62 rijal19:13:12
477.38 rijal19:12:29
477.62 rijal19:12:10
477.25 rijal19:11:57
477.12 rijal19:11:20
477.38 rijal19:09:55
477.62 rijal19:09:48
477.38 rijal19:09:40
477.62 rijal19:09:23
477.12 rijal19:07:47
477.38 rijal19:07:39
477.12 rijal19:07:22
477.62 rijal19:07:13
477.75 rijal19:06:58
477.88 rijal19:06:48
478.25 rijal19:06:40
478.38 rijal19:06:22
478.62 rijal19:05:54
478.38 rijal19:05:46
478.62 rijal19:05:23
478.38 rijal19:04:23
478.5 rijal19:04:12
478.38 rijal19:02:54
477.88 rijal19:02:39
477.62 rijal19:02:23
477.75 rijal19:02:14
478.12 rijal19:01:03
478.38 rijal18:59:59
478.5 rijal18:59:44
478.62 rijal18:58:50
478.88 rijal18:58:27
479.25 rijal18:58:19
479.62 rijal18:57:41
479.88 rijal18:54:57
480.38 rijal18:51:43
480.62 rijal18:51:35
480.38 rijal18:51:28
480.62 rijal18:50:58
480.5 rijal18:50:42
480.38 rijal18:50:25
480.5 rijal18:49:41
480.38 rijal18:49:33
480.62 rijal18:49:25
480.38 rijal18:48:39
480.5 rijal18:48:11
480.38 rijal18:47:50
480.62 rijal18:46:52
480.88 rijal18:46:20
480.62 rijal18:45:59
480.38 rijal18:45:43
480.25 rijal18:45:26
480.12 rijal18:45:15
480.38 rijal18:44:19
480.62 rijal18:43:23
480.12 rijal18:41:55
479.88 rijal18:41:13
480.12 rijal18:40:46
480.62 rijal18:39:45
480.38 rijal18:38:45
480.5 rijal18:38:20
480.38 rijal18:37:52
479.88 rijal18:36:49
479.62 rijal18:35:39
479.75 rijal18:35:31
479.62 rijal18:34:39
479.88 rijal18:33:30
479.62 rijal18:33:12
479.38 rijal18:33:01
479.12 rijal18:32:55
479 rijal18:32:30
478.88 rijal18:32:01
478.62 rijal18:31:24
478.88 rijal18:31:13
478.62 rijal18:30:58
478.88 rijal18:30:29
478.62 rijal18:29:19
478.88 rijal18:29:11
478.62 rijal18:28:40
478.88 rijal18:28:22
478.62 rijal18:28:12
478.12 rijal18:26:34
477.88 rijal18:26:19
478.12 rijal18:26:10
477.88 rijal18:25:05
478.12 rijal18:24:23
478.38 rijal18:23:34
478.75 rijal18:23:19
478.62 rijal18:23:11
478.88 rijal18:22:59
478.62 rijal18:22:37
478.88 rijal18:22:21
478.62 rijal18:21:51
478.38 rijal18:21:13
478.12 rijal18:20:40
477.88 rijal18:20:23
478.38 rijal18:19:31
478.62 rijal18:19:23
478.38 rijal18:18:50
478.88 rijal18:18:28
479.38 rijal18:18:20
479.12 rijal18:17:43
479.38 rijal18:17:36
479.62 rijal18:17:22
479.38 rijal18:16:32
479.12 rijal18:16:22
478.88 rijal18:15:59
479.12 rijal18:15:22
478.62 rijal18:14:26
478.38 rijal18:13:59
478.62 rijal18:12:30
478.38 rijal18:11:11
477.62 rijal18:09:49
477.38 rijal18:08:49
477.12 rijal18:08:20
476.88 rijal18:07:49
476.62 rijal18:07:33
476.88 rijal18:07:13
476.62 rijal18:06:41
476.88 rijal18:06:27
476.62 rijal18:06:19
475.88 rijal18:05:50
475.62 rijal18:05:36
476.12 rijal18:05:29
476.38 rijal18:05:21
476.12 rijal18:04:55
476.38 rijal18:04:47
477.12 rijal18:04:39
476.88 rijal18:04:31
476.38 rijal18:03:33
476.12 rijal18:03:18
475.62 rijal18:03:09
476.5 rijal18:01:55
476.75 rijal18:01:46
477.25 rijal18:01:36
477.12 rijal18:01:27
476.62 rijal18:00:41
475.88 rijal18:00:29
476.88 rijal18:00:16
477.75 rijal17:31:59
477.5 rijal17:30:27
477.88 rijal17:14:20
477.62 rijal17:13:42
477.5 rijal17:12:40
477.38 rijal17:11:43
477.12 rijal17:09:32
477.38 rijal17:08:44
477.12 rijal17:03:15
477.38 rijal17:01:44
477.5 rijal17:01:19
477.38 rijal16:56:47
477.12 rijal16:56:12
477.38 rijal16:54:39
477.62 rijal16:54:31
477.38 rijal16:52:24
477.12 rijal16:49:15
476.88 rijal16:48:50
477.38 rijal16:47:25
477.25 rijal16:47:15
477.12 rijal16:47:00
477 rijal16:46:52
477.12 rijal16:44:25
477.38 rijal16:44:15
477.12 rijal16:43:55
477.38 rijal16:43:37
477.12 rijal16:43:27
476.88 rijal16:42:42
476.75 rijal16:42:32
476.88 rijal16:42:11
476.62 rijal16:41:57
476.75 rijal16:41:49
476.88 rijal16:41:29
476.62 rijal16:40:57
476.38 rijal16:40:45
476.5 rijal16:40:32
476.38 rijal16:38:34
476.25 rijal16:38:24
476 rijal16:37:28
475.88 rijal16:36:24
475.5 rijal16:35:51
475.38 rijal16:35:35
475.62 rijal16:35:26
475.38 rijal16:34:52
474.88 rijal16:33:59
474.75 rijal16:33:41
474.88 rijal16:33:31
474.75 rijal16:33:17
474.62 rijal16:31:43
474.88 rijal16:31:30
475.12 rijal16:31:17
475.38 rijal16:27:41
475.12 rijal16:27:23
474.88 rijal16:24:22
474.62 rijal16:22:53
474.5 rijal16:20:57
474.38 rijal16:17:31
474.12 rijal16:15:15
474 rijal16:14:13
473.88 rijal16:12:54
473.62 rijal16:07:30
473.38 rijal16:06:40
473.5 rijal16:06:21
473.62 rijal16:05:16
473.88 rijal16:03:55
474 rijal16:03:46
474.12 rijal16:03:36
474 rijal16:03:26
473.88 rijal16:01:48
474 rijal16:01:34
473.88 rijal15:59:23
474.12 rijal15:57:42
474.38 rijal15:57:24
474.62 rijal15:56:20
474.38 rijal15:54:31
474.5 rijal15:54:22
474.38 rijal15:53:17
474.62 rijal15:51:36
474.5 rijal15:51:26
474.38 rijal15:51:15
474.62 rijal15:49:28
474.38 rijal15:48:42
474.62 rijal15:48:31
474.5 rijal15:48:22
474.62 rijal15:47:53
474.38 rijal15:42:52
474.12 rijal15:38:45
474.38 rijal15:33:48
474.12 rijal15:33:20
474.38 rijal15:29:14
474.5 rijal15:29:02
474.62 rijal15:26:24
474.38 rijal15:26:13
474.62 rijal15:18:33
474.38 rijal15:14:16
474.25 rijal15:13:07
474.12 rijal15:11:43
474.38 rijal15:11:35
474.12 rijal15:10:39
474.38 rijal15:10:28
474.12 rijal15:08:36
474 rijal15:08:20
473.88 rijal15:06:46
474 rijal15:06:34
474.12 rijal15:06:24
473.88 rijal15:03:16
473.62 rijal15:00:18
473.38 rijal14:57:49
473.25 rijal14:57:38
473.38 rijal14:57:26
473.62 rijal14:53:41
473.38 rijal14:53:29
473.12 rijal14:52:01
473.38 rijal14:51:40
473.62 rijal14:47:14
473.88 rijal14:46:07
473.62 rijal14:43:34
473.38 rijal14:41:53
473.12 rijal14:41:40
473.38 rijal14:36:14
473.62 rijal14:34:16
473.38 rijal14:31:19
473.5 rijal14:29:33
473.38 rijal14:26:41
473.25 rijal14:25:31
473.38 rijal14:25:19
473.25 rijal14:23:25
473.12 rijal14:22:29
473.38 rijal14:21:18
473.25 rijal14:20:56
473.12 rijal14:19:59
472.88 rijal14:10:30
472.62 rijal14:07:32
472.38 rijal14:05:33
472.12 rijal14:04:35
472.38 rijal14:04:19
472.62 rijal14:00:42
472.38 rijal13:51:32
472.62 rijal13:50:20
472.38 rijal13:48:29
472.12 rijal13:48:20
472.38 rijal13:42:38
472.5 rijal13:42:27
472.62 rijal13:42:17
472.88 rijal13:41:01
472.75 rijal13:39:39
472.88 rijal13:38:33
472.62 rijal13:37:15
472.38 rijal13:36:11
472.12 rijal13:34:28
472.62 rijal13:34:17
472.38 rijal13:32:55
472.25 rijal13:32:27
472.12 rijal13:30:32
472.38 rijal13:28:57
472.25 rijal13:28:46
472.38 rijal13:28:13
472.62 rijal13:26:11
472.38 rijal13:24:23
472.12 rijal13:23:17
471.88 rijal13:22:46
472.12 rijal13:22:27
472.25 rijal13:22:16
472.12 rijal13:17:54
472.38 rijal13:15:46
472.5 rijal13:15:21
472.62 rijal13:14:03
472.5 rijal13:13:41
472.38 rijal13:13:17
472.62 rijal13:10:46
472.38 rijal13:10:34
472.62 rijal13:09:19
472.38 rijal13:08:06
471.88 rijal13:07:30
472.38 rijal13:03:35
472.12 rijal13:03:20
langs.notice: langs.profile_notice_1
komentari