Online forum

گندم

  • Posljednji505.38
  • visok509.88
  • nizak501.12
  • Maksimalna fluktuacija2,889,999.69
  • Maksimalna fluktuacija%164411.72%
  • Otvoren518.12
  • Vrijeme18:29:12
  • Jučer508.88
  • Promijeni%0.69%
  • Promijeniti3.5

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
5.79 rijal18:13:07
10,430 rijal18:13:03
11.84 rijal18:12:44
81.93 rijal18:09:09
114.1 rijal18:09:09
0.0117 rijal18:09:08
2.57 rijal18:07:08
2.328 rijal18:05:41
1.151 rijal18:05:16
7,207.7 rijal18:03:15
4,051.11 rijal18:02:45
30.563 rijal18:02:43
191.77 rijal18:02:43
0.0187 rijal18:02:09
0.3072 rijal18:01:30
2,890,000 rijal17:55:37
38,938 rijal17:55:17
0.002612 rijal17:53:14
505.75 rijal17:31:16
505.62 rijal17:14:59
505.75 rijal17:14:24
505.5 rijal17:13:38
505.62 rijal17:13:16
505.5 rijal17:11:51
505.38 rijal17:11:34
505.62 rijal17:11:24
505.5 rijal17:10:18
505.62 rijal17:09:30
505 rijal17:08:37
504.88 rijal17:08:25
504.62 rijal17:07:50
504.88 rijal17:07:12
505 rijal17:05:55
504.88 rijal17:04:41
504.62 rijal17:02:41
504.38 rijal17:02:29
504.5 rijal17:02:17
504.38 rijal17:01:50
504.25 rijal17:01:38
504.38 rijal17:00:45
504.62 rijal16:59:24
504.75 rijal16:59:13
504.62 rijal16:58:22
504.5 rijal16:57:57
504.62 rijal16:57:38
504.38 rijal16:57:27
504.62 rijal16:57:15
504.88 rijal16:56:51
504.75 rijal16:56:33
504.88 rijal16:55:44
504.75 rijal16:55:24
504.62 rijal16:55:14
504.38 rijal16:52:47
504.12 rijal16:52:13
504.25 rijal16:51:57
504.12 rijal16:51:47
504 rijal16:51:26
503.88 rijal16:51:15
504.75 rijal16:49:26
504.62 rijal16:48:58
504.5 rijal16:48:48
504.38 rijal16:48:13
504.5 rijal16:47:47
504.38 rijal16:47:31
504.5 rijal16:47:21
504.38 rijal16:47:12
504.25 rijal16:46:34
504.38 rijal16:46:14
504.25 rijal16:45:50
504.12 rijal16:45:40
504.38 rijal16:45:30
504.12 rijal16:44:31
504 rijal16:44:21
504.12 rijal16:43:52
503.88 rijal16:43:43
504.38 rijal16:43:14
504.62 rijal16:40:17
504.88 rijal16:36:31
504.62 rijal16:29:32
504.88 rijal16:29:23
504.62 rijal16:28:48
504.88 rijal16:27:43
505.12 rijal16:26:22
504.88 rijal16:25:42
504.62 rijal16:23:13
504.88 rijal16:20:50
505.12 rijal16:20:29
504.62 rijal16:16:52
504.88 rijal16:14:12
505.12 rijal16:13:24
505 rijal16:13:14
505.12 rijal16:12:45
504.88 rijal16:12:24
505 rijal16:11:57
504.88 rijal16:11:31
505.12 rijal16:09:53
505.38 rijal16:09:36
505.25 rijal16:09:14
505.38 rijal16:06:53
505.12 rijal16:06:35
504.88 rijal16:06:13
504.62 rijal16:05:08
504.88 rijal16:04:55
504.75 rijal16:04:45
504.62 rijal16:04:35
504.5 rijal16:04:24
504.62 rijal16:04:14
504.38 rijal16:03:51
504.62 rijal16:03:43
504.5 rijal16:03:35
504.62 rijal16:03:25
504.75 rijal16:03:14
504.62 rijal16:02:56
504.88 rijal16:02:46
504.62 rijal16:01:51
504.38 rijal15:58:31
504.5 rijal15:58:13
504.62 rijal15:56:35
504.38 rijal15:55:52
504.62 rijal15:55:01
504.5 rijal15:54:53
504.38 rijal15:54:33
504.62 rijal15:53:33
504.88 rijal15:53:24
504.75 rijal15:53:14
504.5 rijal15:51:24
504.38 rijal15:51:13
504.12 rijal15:50:51
504.25 rijal15:50:42
504.38 rijal15:49:53
504.12 rijal15:49:43
504.38 rijal15:47:33
504.5 rijal15:46:41
504.62 rijal15:46:32
504.88 rijal15:45:49
504.75 rijal15:45:29
504.62 rijal15:44:38
504.5 rijal15:44:27
504.38 rijal15:43:44
504.62 rijal15:43:26
504.5 rijal15:43:15
504.38 rijal15:41:27
504 rijal15:41:15
504.12 rijal15:40:58
504.25 rijal15:40:17
503.88 rijal15:37:44
504.12 rijal15:37:15
503.88 rijal15:37:01
503.75 rijal15:36:28
503.62 rijal15:35:25
503.38 rijal15:35:15
503.5 rijal15:34:50
503.38 rijal15:34:33
503.5 rijal15:34:14
503.38 rijal15:33:59
503.5 rijal15:33:50
503.88 rijal15:33:42
503.62 rijal15:32:30
503.38 rijal15:30:39
503.5 rijal15:30:22
503.38 rijal15:29:41
503.12 rijal15:29:33
503.25 rijal15:29:24
503.38 rijal15:28:58
503.12 rijal15:28:37
503.25 rijal15:28:26
503.12 rijal15:28:14
503.62 rijal15:27:29
503.75 rijal15:27:16
503.62 rijal15:22:12
503.88 rijal15:18:54
504 rijal15:18:23
504.12 rijal15:17:35
504.38 rijal15:16:22
504.25 rijal15:15:58
504.38 rijal15:15:38
504.62 rijal15:10:43
504.88 rijal15:07:14
504.62 rijal15:06:36
504.12 rijal15:04:15
504.38 rijal15:03:17
504.5 rijal15:02:58
504.62 rijal14:55:24
504.38 rijal14:54:44
504.62 rijal14:46:38
504.88 rijal14:46:21
505.12 rijal14:45:16
505.25 rijal14:44:33
505.38 rijal14:44:13
505.62 rijal14:40:28
505.75 rijal14:39:21
505.62 rijal14:38:12
505.88 rijal14:37:56
505.62 rijal14:37:48
505.38 rijal14:37:23
505.62 rijal14:36:25
506.12 rijal14:35:14
506 rijal14:33:43
505.88 rijal14:33:30
506 rijal14:33:18
506.12 rijal14:32:56
506 rijal14:32:43
505.62 rijal14:30:56
506.12 rijal14:29:33
506.38 rijal14:29:14
506.25 rijal14:28:30
506.38 rijal14:28:13
505.88 rijal14:26:54
506 rijal14:26:46
505.88 rijal14:26:13
506 rijal14:24:53
505.88 rijal14:24:34
505.62 rijal14:23:24
505.12 rijal14:22:46
505.38 rijal14:22:13
505.5 rijal14:21:05
505.62 rijal14:20:55
505.75 rijal14:20:26
505.62 rijal14:19:31
505.88 rijal14:19:12
506 rijal14:18:24
505.88 rijal14:17:56
506 rijal14:17:48
505.88 rijal14:15:54
505.75 rijal14:15:46
505.62 rijal14:14:21
505.5 rijal14:13:39
505.62 rijal14:13:29
505.75 rijal14:12:13
506.25 rijal14:10:55
506.38 rijal14:10:38
506.12 rijal14:09:28
506 rijal14:08:54
506.12 rijal14:08:33
506.75 rijal14:06:13
506.62 rijal14:05:26
506.75 rijal14:04:54
506.88 rijal14:03:14
507 rijal14:02:56
506.88 rijal14:00:54
507.25 rijal14:00:41
507.38 rijal13:59:20
507.12 rijal13:59:12
507.25 rijal13:58:32
507.12 rijal13:58:23
507.25 rijal13:58:13
507.12 rijal13:57:34
507 rijal13:57:25
507.12 rijal13:56:59
506.88 rijal13:56:50
507 rijal13:56:41
506.88 rijal13:56:21
506.75 rijal13:55:51
506.88 rijal13:55:21
506.75 rijal13:55:13
507.5 rijal13:54:13
507.12 rijal13:53:04
507 rijal13:50:55
506.5 rijal13:50:38
506.62 rijal13:48:58
506.75 rijal13:48:49
506.88 rijal13:47:46
506.75 rijal13:47:13
506.88 rijal13:46:38
506.62 rijal13:46:20
506.25 rijal13:45:47
506.12 rijal13:45:38
505.88 rijal13:45:18
505.38 rijal13:43:55
505.25 rijal13:42:53
505.12 rijal13:42:44
504.88 rijal13:42:36
505 rijal13:42:27
504.5 rijal13:42:11
504.62 rijal13:41:59
504.5 rijal13:41:35
504.62 rijal13:41:25
504.88 rijal13:40:54
505.12 rijal13:40:46
505 rijal13:40:37
504.88 rijal13:39:12
504.62 rijal13:38:42
504.75 rijal13:38:27
504.62 rijal13:38:12
504.88 rijal13:37:53
504.75 rijal13:37:16
504.62 rijal13:35:23
504.75 rijal13:34:46
504.62 rijal13:34:38
505.12 rijal13:34:30
504.88 rijal13:34:21
504.62 rijal13:32:50
505.12 rijal13:32:15
505.38 rijal13:28:38
505.62 rijal13:27:59
505.38 rijal13:26:45
505.25 rijal13:26:20
505.12 rijal13:26:12
505 rijal13:25:54
505.25 rijal13:25:29
505.12 rijal13:25:16
504.88 rijal13:24:49
505.12 rijal13:24:14
505.38 rijal13:23:29
505 rijal13:23:20
505.25 rijal13:23:12
504.88 rijal13:22:49
505.12 rijal13:22:41
505.25 rijal13:22:22
505.5 rijal13:22:13
505.62 rijal13:21:44
505.88 rijal13:20:40
505.75 rijal13:20:27
506 rijal13:20:15
506.12 rijal13:18:37
506.5 rijal13:18:29
506.62 rijal13:18:11
507.62 rijal13:16:30
507.38 rijal13:15:40
507.25 rijal13:15:14
507.38 rijal13:12:13
507.62 rijal13:09:13
507.5 rijal13:08:33
507.38 rijal13:08:13
507.25 rijal13:06:22
507.38 rijal13:04:39
507.25 rijal13:04:16
507.12 rijal13:03:49
506.88 rijal13:03:39
506.75 rijal13:03:27
506.25 rijal13:03:16
506.12 rijal13:02:54
507.12 rijal12:56:43
507.38 rijal12:55:49
507.25 rijal12:55:41
507.12 rijal12:55:15
507.38 rijal12:53:24
507.25 rijal12:52:56
507.38 rijal12:52:49
507.62 rijal12:52:12
507.75 rijal12:51:45
507.88 rijal12:51:25
508.12 rijal12:49:53
507.88 rijal12:49:43
508.38 rijal12:45:16
508.62 rijal12:44:35
508.38 rijal12:41:52
508.62 rijal12:40:59
508.88 rijal12:36:54
508.75 rijal12:36:22
509.12 rijal12:35:45
509.25 rijal12:34:22
509.38 rijal12:33:54
509.25 rijal12:33:44
509.38 rijal12:33:18
509.12 rijal12:29:43
509.25 rijal12:29:21
509.12 rijal12:28:38
509.38 rijal12:27:41
509.62 rijal12:24:43
509.38 rijal12:23:41
509.75 rijal12:23:34
509.5 rijal12:23:12
509.62 rijal12:22:51
509.5 rijal12:22:36
509.38 rijal12:22:29
509.5 rijal12:22:19
509.62 rijal12:20:24
509.88 rijal12:20:15
509.62 rijal12:18:59
509.5 rijal12:18:11
509.38 rijal12:14:11
509.12 rijal12:12:54
509.38 rijal12:12:46
509.25 rijal12:12:37
509.12 rijal12:10:40
509.38 rijal12:09:23
509.62 rijal12:08:19
509.38 rijal12:03:41
509.12 rijal12:02:21
508.38 rijal11:51:43
508.25 rijal11:51:37
508.12 rijal11:51:30
508.25 rijal11:51:01
508.38 rijal11:48:24
508.12 rijal11:46:39
508.5 rijal11:46:15
508.25 rijal11:36:51
508.38 rijal11:36:10
508.12 rijal11:35:34
508.38 rijal11:28:19
508.12 rijal11:25:15
508.38 rijal11:18:08
508.12 rijal11:15:11
507.62 rijal11:09:09
507.88 rijal11:03:33
508.12 rijal11:02:10
508.38 rijal10:47:15
508.62 rijal10:46:49
508.38 rijal10:46:25
508.12 rijal10:46:17
507.88 rijal10:39:15
507.62 rijal10:38:32
507.5 rijal10:38:22
507.38 rijal10:32:30
507.5 rijal10:32:19
507.38 rijal10:31:23
507.5 rijal10:30:29
507.38 rijal10:30:10
507.62 rijal10:18:35
507.38 rijal10:18:06
507.62 rijal10:17:49
507.38 rijal10:10:32
507.25 rijal10:10:20
507.12 rijal10:06:09
507.25 rijal10:06:06
507.12 rijal10:02:36
507.38 rijal10:00:09
507.12 rijal9:50:46
507.25 rijal9:46:48
507.12 rijal9:46:05
507.25 rijal9:45:06
507.12 rijal9:42:57
507 rijal9:42:05
506.88 rijal9:39:08
507 rijal9:39:05
506.88 rijal9:37:41
506.62 rijal9:36:05
506.38 rijal9:35:06
506.12 rijal9:33:48
505.88 rijal9:33:40
505.62 rijal9:28:29
505.88 rijal9:27:29
506.12 rijal9:22:05
506.38 rijal9:15:43
506.5 rijal9:15:40
506.62 rijal9:12:30
506.75 rijal9:07:07
507.12 rijal9:05:44
506.88 rijal9:00:45
506.75 rijal9:00:12
506.62 rijal8:58:37
506.38 rijal8:58:05
506.25 rijal8:57:22
506.12 rijal8:56:55
506.25 rijal8:56:05
506.38 rijal8:55:44
506.5 rijal8:55:41
506.38 rijal8:55:27
506.62 rijal8:51:46
506.38 rijal8:43:40
505.88 rijal8:42:19
506.38 rijal8:35:32
506.5 rijal8:31:08
506.38 rijal8:29:13
506.62 rijal8:27:44
506.38 rijal8:26:41
506.5 rijal8:24:13
506.62 rijal8:19:36
506.75 rijal8:16:39
506.88 rijal8:15:29
507.12 rijal8:13:20
506.62 rijal8:08:16
506.38 rijal8:03:41
506.12 rijal8:00:46
506.38 rijal7:56:20
506.12 rijal7:42:05
505.88 rijal7:41:43
505.62 rijal7:34:17
505.38 rijal7:31:42
505.62 rijal7:31:39
505.5 rijal7:31:13
505.62 rijal7:30:52
505.5 rijal7:30:06
505.62 rijal7:28:41
505.38 rijal7:27:05
505.62 rijal7:25:39
505.38 rijal7:25:22
505.12 rijal7:25:07
505.38 rijal7:22:44
505.5 rijal7:22:23
505.38 rijal7:22:04
505.62 rijal7:21:43
505.88 rijal7:20:36
506.12 rijal7:04:32
506.25 rijal7:04:16
506.38 rijal6:57:19
506.62 rijal6:56:25
506.88 rijal6:42:04
506.75 rijal6:41:40
507.12 rijal6:34:45
506.88 rijal6:32:04
506.75 rijal6:30:42
506.62 rijal6:30:11
506.88 rijal6:28:06
506.62 rijal6:20:45
506.38 rijal6:13:05
506.62 rijal6:08:27
506.75 rijal6:08:04
506.88 rijal6:07:48
506.75 rijal6:07:25
506.62 rijal6:07:21
506.75 rijal6:07:19
506.88 rijal6:05:27
506.75 rijal6:03:04
506.62 rijal6:00:41
506.75 rijal5:59:08
506.62 rijal5:58:55
507.12 rijal5:57:31
507 rijal5:57:04
506.88 rijal5:56:51
506.62 rijal5:50:06
506.5 rijal5:49:04
506.38 rijal5:48:48
506.12 rijal5:47:31
505.88 rijal5:45:39
506.12 rijal5:43:29
505.88 rijal5:41:49
506 rijal5:40:44
506.12 rijal5:39:52
505.88 rijal5:38:04
505.75 rijal5:37:31
505.62 rijal5:35:38
505.75 rijal5:35:31
505.62 rijal5:35:23
505.75 rijal5:35:07
505.88 rijal5:34:40
505.75 rijal5:34:27
505.88 rijal5:34:22
505.75 rijal5:34:20
505.62 rijal5:34:16
505.88 rijal5:33:18
505.62 rijal5:33:16
506 rijal5:33:11
506.12 rijal5:32:39
505.88 rijal5:32:36
506.12 rijal5:32:16
506.25 rijal5:32:04
506.12 rijal5:30:37
505.88 rijal5:30:14
505.62 rijal5:30:06
505.38 rijal5:28:06
505 rijal5:27:27
505.12 rijal5:27:19
504.88 rijal5:26:39
505.12 rijal5:26:34
505.38 rijal5:26:26
505.5 rijal5:22:41
505.38 rijal5:22:37
505.5 rijal5:22:24
505.38 rijal5:22:20
505.62 rijal5:22:13
505.5 rijal5:22:09
505.38 rijal5:20:05
505.5 rijal5:19:07
505.62 rijal5:17:06
505 rijal5:17:03
504.62 rijal5:12:47
504.88 rijal5:12:04
504.62 rijal5:11:45
504.75 rijal5:10:35
504.62 rijal5:09:43
504.75 rijal5:09:08
504.62 rijal5:06:23
504.88 rijal5:06:15
504.62 rijal5:05:09
504.75 rijal5:04:04
504.62 rijal5:02:31
504.75 rijal5:02:08
504.62 rijal5:00:52
504.38 rijal5:00:25
504.62 rijal4:59:13
504.75 rijal4:58:37
504.88 rijal4:58:16
504.62 rijal4:57:27
504.5 rijal4:57:15
504.38 rijal4:55:07
504.25 rijal4:54:44
504.12 rijal4:54:40
504 rijal4:54:03
504.12 rijal4:53:20
504.38 rijal4:53:16
504.12 rijal4:53:12
503.75 rijal4:52:44
503.62 rijal4:52:40
503.75 rijal4:52:33
503.88 rijal4:47:03
503.75 rijal4:46:55
503.62 rijal4:46:47
503.75 rijal4:46:39
503.62 rijal4:46:10
503.38 rijal4:46:04
503.62 rijal4:45:41
503.25 rijal4:45:32
503.5 rijal4:44:56
503.38 rijal4:44:28
503.62 rijal4:44:08
503.88 rijal4:42:03
503.62 rijal4:41:39
503.75 rijal4:40:54
504.25 rijal4:40:35
504.38 rijal4:40:16
504.5 rijal4:40:05
504.38 rijal4:39:40
504.12 rijal4:39:36
504.25 rijal4:39:23
504.38 rijal4:38:43
504.62 rijal4:38:39
504.38 rijal4:38:08
504.25 rijal4:38:04
504.75 rijal4:37:43
504.38 rijal4:37:31
504.25 rijal4:37:26
503.75 rijal4:37:18
504 rijal4:37:14
504.12 rijal4:37:10
504.38 rijal4:37:06
504.25 rijal4:37:04
504 rijal4:36:54
504.38 rijal4:36:47
505 rijal4:36:07
504.88 rijal4:36:03
504.75 rijal4:35:44
504.88 rijal4:35:40
504.5 rijal4:35:27
504.62 rijal4:35:06
504.75 rijal4:35:04
504.12 rijal4:34:42
503.88 rijal4:34:12
503.75 rijal4:34:04
503.88 rijal4:33:48
503.38 rijal4:33:03
502.88 rijal4:32:45
502.62 rijal4:32:36
502.5 rijal4:32:32
502.38 rijal4:32:28
502.5 rijal4:32:24
502.38 rijal4:32:11
502.75 rijal4:32:03
503.12 rijal4:31:26
503.62 rijal4:31:18
503.5 rijal4:31:13
503.75 rijal4:31:09
503.88 rijal4:31:07
505 rijal4:31:04
505.12 rijal4:30:53
505.38 rijal4:30:46
505.25 rijal4:30:38
505.12 rijal4:30:33
505.38 rijal4:30:29
505.75 rijal4:30:27
505.88 rijal4:30:17
505.62 rijal4:30:15
505 rijal4:30:10
505.38 rijal4:30:07
509 rijal2:15:06
508.88 rijal22:50:18
508.62 rijal22:49:36
508.38 rijal22:49:25
508.12 rijal22:49:15
508.38 rijal22:48:15
507.88 rijal22:47:58
508.12 rijal22:47:26
508.5 rijal22:46:02
508.62 rijal22:45:51
508.38 rijal22:45:29
508.12 rijal22:45:00
507.88 rijal22:44:49
507.62 rijal22:44:27
506.88 rijal22:44:15
507.12 rijal22:43:26
506.62 rijal22:43:15
506.88 rijal22:42:38
506.62 rijal22:42:27
506.12 rijal22:41:38
506.38 rijal22:41:15
506.62 rijal22:39:28
506.88 rijal22:39:16
507.12 rijal22:38:48
506.88 rijal22:38:37
507.38 rijal22:38:26
508.12 rijal22:38:15
507.88 rijal22:37:50
507.62 rijal22:37:39
507.88 rijal22:37:27
508.12 rijal22:37:16
507.88 rijal22:35:40
508.38 rijal22:35:29
508.62 rijal22:35:17
508.88 rijal22:33:29
508.62 rijal22:33:16
509.38 rijal22:31:42
508.88 rijal22:31:31
508.62 rijal22:31:18
508.38 rijal22:30:38
508.62 rijal22:30:22
508.25 rijal22:29:47
508.38 rijal22:29:25
508.12 rijal22:28:47
507.88 rijal22:26:14
507.38 rijal22:22:48
506.88 rijal22:22:26
507.12 rijal22:22:16
507.62 rijal22:19:37
507.38 rijal22:19:16
507.12 rijal22:18:49
507.62 rijal22:17:26
507.5 rijal22:17:15
507.12 rijal22:15:52
506.88 rijal22:15:41
507.12 rijal22:15:29
506.88 rijal22:14:59
507 rijal22:14:38
507.12 rijal22:14:27
507.38 rijal22:13:07
507.12 rijal22:12:16
507.38 rijal22:10:49
507.5 rijal22:10:39
507.62 rijal22:10:28
507.88 rijal22:09:39
508.12 rijal22:08:26
508.38 rijal22:08:15
507.88 rijal22:07:51
507.62 rijal22:07:00
507.88 rijal22:06:39
507.62 rijal22:06:27
507.88 rijal22:05:38
507.62 rijal22:05:27
507.75 rijal22:05:01
507.88 rijal22:04:49
507.75 rijal22:04:26
507.62 rijal22:04:15
507.75 rijal22:04:00
507.88 rijal22:03:27
507.62 rijal22:03:15
507.12 rijal22:01:42
506.88 rijal22:01:20
507.12 rijal22:00:26
506.88 rijal21:59:57
507.12 rijal21:58:57
507.38 rijal21:58:35
507.5 rijal21:58:25
507.62 rijal21:58:14
507.12 rijal21:57:38
506.88 rijal21:57:27
507.12 rijal21:57:15
507.38 rijal21:56:51
507.62 rijal21:56:27
507.88 rijal21:56:15
508.12 rijal21:53:15
508 rijal21:53:00
507.88 rijal21:52:50
508 rijal21:52:38
508.12 rijal21:51:37
508 rijal21:51:27
508.12 rijal21:51:16
508 rijal21:51:01
508.12 rijal21:50:18
507.88 rijal21:49:05
507.62 rijal21:48:53
508.12 rijal21:48:41
508.38 rijal21:45:48
508.12 rijal21:44:38
508.38 rijal21:44:26
508.12 rijal21:43:25
508.38 rijal21:43:14
508.62 rijal21:41:55
508.5 rijal21:41:45
508.88 rijal21:41:34
508.62 rijal21:41:14
508.5 rijal21:40:41
508.38 rijal21:40:16
508.62 rijal21:39:48
508.88 rijal21:39:15
508.38 rijal21:37:13
508.12 rijal21:37:00
507.88 rijal21:36:49
508.25 rijal21:36:38
508.12 rijal21:34:45
507.88 rijal21:34:15
508.12 rijal21:33:37
507.88 rijal21:32:59
507.62 rijal21:31:48
507.38 rijal21:31:37
507.62 rijal21:31:27
507.88 rijal21:29:13
507.62 rijal21:28:49
507.38 rijal21:28:38
507.5 rijal21:28:14
507.88 rijal21:27:59
508.12 rijal21:27:38
508.38 rijal21:27:27
508.88 rijal21:24:40
509.12 rijal21:24:15
509 rijal21:23:04
508.88 rijal21:22:23
508.62 rijal21:21:16
508.88 rijal21:20:50
508.75 rijal21:20:17
508.88 rijal21:19:14
508.62 rijal21:17:36
509.12 rijal21:16:25
509.38 rijal21:16:15
509.62 rijal21:11:43
510.12 rijal21:11:23
509.88 rijal21:11:14
509.62 rijal21:09:55
509.12 rijal21:08:48
508.88 rijal21:08:37
509.12 rijal21:08:01
508.88 rijal21:07:12
509.12 rijal21:05:34
508.88 rijal21:05:24
508.62 rijal21:05:14
509.12 rijal21:03:25
509.62 rijal21:00:44
510.12 rijal21:00:25
509.88 rijal20:58:33
510.12 rijal20:57:07
509.88 rijal20:56:44
509.62 rijal20:56:24
509.88 rijal20:56:13
509.62 rijal20:55:58
509.88 rijal20:55:37
510.12 rijal20:55:27
510 rijal20:55:16
509.88 rijal20:54:26
510 rijal20:54:14
509.88 rijal20:53:46
509.62 rijal20:53:35
509.88 rijal20:53:24
510.12 rijal20:53:13
510.38 rijal20:52:55
510 rijal20:52:13
510.25 rijal20:51:02
510.88 rijal20:48:28
511.12 rijal20:46:53
510.88 rijal20:45:38
511.12 rijal20:44:24
511.38 rijal20:43:14
512.12 rijal20:41:24
511.88 rijal20:40:49
512.12 rijal20:40:38
512.38 rijal20:39:36
512.88 rijal20:39:14
512.12 rijal20:37:25
511.88 rijal20:34:33
512.12 rijal20:34:13
511.88 rijal20:32:48
511.75 rijal20:32:37
511.88 rijal20:32:26
511.62 rijal20:30:44
511.88 rijal20:30:33
512.12 rijal20:29:15
512.25 rijal20:28:55
512.12 rijal20:27:37
511.88 rijal20:27:27
511.62 rijal20:25:25
511.88 rijal20:24:52
511.62 rijal20:24:27
511.38 rijal20:22:54
511.25 rijal20:22:34
511.12 rijal20:22:14
510.88 rijal20:21:27
511.12 rijal20:20:29
511.38 rijal20:20:17
511.62 rijal20:18:43
511.38 rijal20:18:34
511.62 rijal20:18:24
512.12 rijal20:16:56
512.38 rijal20:15:50
512.12 rijal20:15:16
513.12 rijal20:11:36
512.88 rijal20:11:25
513.38 rijal20:10:48
513.12 rijal20:09:14
512.88 rijal20:07:24
512.62 rijal20:07:12
512.88 rijal20:06:47
512.75 rijal20:06:37
512.88 rijal20:05:50
513.12 rijal20:05:16
512.88 rijal20:04:25
512.62 rijal20:03:49
512.5 rijal20:03:38
512.62 rijal20:03:15
512.88 rijal20:02:49
512.62 rijal20:02:27
512.88 rijal20:02:16
513.38 rijal20:01:07
513.12 rijal20:00:54
513.38 rijal20:00:40
513.88 rijal19:59:56
513.62 rijal19:59:35
513.25 rijal19:58:53
513.12 rijal19:58:24
513.25 rijal19:57:47
512.62 rijal19:57:15
513.12 rijal19:56:35
512.88 rijal19:56:24
512.62 rijal19:54:54
512.88 rijal19:54:44
512.25 rijal19:54:35
512.12 rijal19:54:25
512.38 rijal19:53:46
511.88 rijal19:53:25
511.62 rijal19:52:26
511.88 rijal19:52:14
512 rijal19:51:48
511.88 rijal19:51:38
511.62 rijal19:50:57
511.38 rijal19:50:28
511.62 rijal19:50:18
511.38 rijal19:48:16
511.12 rijal19:46:35
511.38 rijal19:46:25
511.62 rijal19:46:15
512.12 rijal19:45:16
511.88 rijal19:44:57
511.62 rijal19:44:15
511.88 rijal19:43:57
511.62 rijal19:42:36
511.88 rijal19:41:15
512.12 rijal19:40:40
512.38 rijal19:40:00
512.62 rijal19:39:49
512.75 rijal19:39:38
512.12 rijal19:38:13
512.38 rijal19:37:56
512.12 rijal19:37:25
511.88 rijal19:37:14
512.12 rijal19:37:00
511.88 rijal19:36:50
512.12 rijal19:36:39
512.38 rijal19:36:28
511.88 rijal19:36:16
512.38 rijal19:35:59
512.62 rijal19:34:42
512.88 rijal19:34:23
513.12 rijal19:34:13
513.38 rijal19:33:57
513.12 rijal19:33:26
513.38 rijal19:32:28
513.12 rijal19:31:41
512.88 rijal19:31:17
513.12 rijal19:30:56
513.38 rijal19:30:34
512.88 rijal19:30:20
513.12 rijal19:26:52
513.38 rijal19:26:43
513.62 rijal19:23:34
514.12 rijal19:23:02
514.38 rijal19:22:23
514.12 rijal19:22:14
513.88 rijal19:19:52
514.12 rijal19:19:33
513.88 rijal19:18:27
514.38 rijal19:16:23
514.62 rijal19:15:26
514.88 rijal19:13:24
515.12 rijal19:13:14
515.38 rijal19:12:27
515.62 rijal19:12:14
515.38 rijal19:11:52
515.12 rijal19:11:42
515 rijal19:11:33
515.12 rijal19:11:24
515.38 rijal19:11:13
515.88 rijal19:09:25
515.75 rijal19:09:00
515.88 rijal19:08:50
515.62 rijal19:08:38
515.38 rijal19:08:15
514.88 rijal19:07:06
514.62 rijal19:06:45
515 rijal19:06:36
515.12 rijal19:06:14
515.38 rijal19:05:34
515.12 rijal19:05:15
514.88 rijal19:04:46
515.12 rijal19:04:35
515.38 rijal19:04:14
515.12 rijal19:03:52
515.38 rijal19:03:14
514.62 rijal19:01:30
514.38 rijal19:00:59
514.12 rijal18:58:34
514.38 rijal18:57:53
514.12 rijal18:57:25
514.38 rijal18:57:14
514.62 rijal18:56:24
514.38 rijal18:56:14
512.88 rijal18:53:06
513.12 rijal18:52:13
513.38 rijal18:51:42
514.62 rijal18:51:33
514.5 rijal18:51:14
514.62 rijal18:50:57
514.38 rijal18:50:17
514.12 rijal18:49:07
514.38 rijal18:48:46
514.5 rijal18:48:26
514.38 rijal18:48:14
514.62 rijal18:47:14
514.88 rijal18:46:49
514.62 rijal18:46:40
514.5 rijal18:46:22
514.38 rijal18:46:13
514.5 rijal18:45:56
514.38 rijal18:45:46
514.62 rijal18:45:00
514.5 rijal18:44:51
514.62 rijal18:44:41
515.62 rijal18:43:34
515.88 rijal18:41:34
515.62 rijal18:40:16
516.12 rijal18:39:06
516.25 rijal18:38:55
515.88 rijal18:38:46
516 rijal18:38:35
515.88 rijal18:38:25
516 rijal18:38:14
515.62 rijal18:37:07
515.25 rijal18:36:55
515.38 rijal18:36:46
515.12 rijal18:36:36
515.25 rijal18:36:26
515.12 rijal18:35:56
515.25 rijal18:35:46
515.62 rijal18:35:36
515.75 rijal18:35:26
515.62 rijal18:35:16
515.88 rijal18:34:50
515.75 rijal18:34:41
515.88 rijal18:34:23
515.75 rijal18:34:13
515.62 rijal18:33:56
515.88 rijal18:33:37
515.62 rijal18:33:15
515.88 rijal18:32:53
515.75 rijal18:32:43
515.62 rijal18:32:34
515.75 rijal18:32:25
515.62 rijal18:32:15
514.88 rijal18:31:04
514.62 rijal18:30:54
514.88 rijal18:30:44
515.12 rijal18:30:19
515.25 rijal18:30:00
515.12 rijal18:29:52
514.38 rijal18:29:42
514.62 rijal18:29:33
514.88 rijal18:29:23
515.38 rijal18:29:13
515.88 rijal18:28:40
515.62 rijal18:28:21
515.88 rijal18:28:11
516.12 rijal18:27:43
516.38 rijal18:27:25
516.12 rijal18:27:14
516.38 rijal18:27:00
516.12 rijal18:26:51
516.25 rijal18:26:41
516.12 rijal18:26:32
516.25 rijal18:26:24
516.12 rijal18:26:13
517 rijal18:25:08
517.12 rijal18:24:55
517.38 rijal18:24:35
517.62 rijal18:23:58
518.12 rijal18:23:32
518 rijal18:23:22
517.62 rijal18:23:13
517.38 rijal18:23:00
517.12 rijal18:22:42
517.62 rijal18:22:32
517.38 rijal18:22:14
517.12 rijal18:21:24
516.88 rijal18:20:39
517.12 rijal18:20:28
517 rijal18:20:17
517.38 rijal18:19:40
517.12 rijal18:19:23
517.38 rijal18:19:13
517.12 rijal18:18:52
517.38 rijal18:18:43
517.12 rijal18:18:33
517.25 rijal18:17:49
517.38 rijal18:17:22
517.12 rijal18:17:12
517.88 rijal18:15:45
518.12 rijal18:15:35
518.62 rijal18:15:25
519 rijal18:15:14
519.38 rijal18:13:46
519.25 rijal18:13:38
519.12 rijal18:13:21
518.88 rijal18:13:12
518.38 rijal18:11:46
518.12 rijal18:10:44
517.88 rijal18:10:26
517.5 rijal18:10:16
517.62 rijal18:09:03
517.38 rijal18:08:43
517.12 rijal18:08:32
516.88 rijal18:08:13
516.38 rijal18:07:03
515.88 rijal18:06:46
516 rijal18:06:38
515.88 rijal18:06:29
516.38 rijal18:06:11
516.62 rijal18:05:59
516.88 rijal18:04:41
517.62 rijal18:04:23
517.12 rijal18:03:50
517.25 rijal18:03:42
516.88 rijal18:03:33
517.12 rijal18:03:24
516.62 rijal18:02:59
516.12 rijal18:02:51
515.88 rijal18:02:42
515.62 rijal18:02:33
516.38 rijal18:02:24
516.12 rijal18:02:14
518.12 rijal18:01:04
517.38 rijal18:00:38
516.12 rijal18:00:21
518.25 rijal17:36:13
518.12 rijal17:34:11
langs.notice: langs.profile_notice_1
komentari