Online forum

Bitcoin

  • Posljednji7875.3
  • visok8076.2
  • nizak7244.5
  • Maksimalna fluktuacija81.6
  • Maksimalna fluktuacija%0.58%
  • Otvoren7,361.9
  • Vrijeme17:17:09
  • Jučer7,298.6
  • Promijeni%7.9%
  • Promijeniti576.7

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
7,875.3 rijal17:17:09
7,882.5 rijal17:15:09
7,896.3 rijal17:14:08
7,895.7 rijal17:12:08
7,882.1 rijal17:10:13
7,881.7 rijal17:08:09
7,889.8 rijal17:06:09
7,882.2 rijal17:05:11
7,867.9 rijal17:04:10
7,864 rijal17:03:11
7,852.1 rijal17:02:12
7,857.2 rijal17:01:17
7,865.2 rijal17:00:19
7,855.6 rijal16:59:09
7,851.7 rijal16:58:10
7,842.9 rijal16:56:09
7,836.5 rijal16:55:10
7,811.9 rijal16:54:09
7,830.2 rijal16:53:09
7,911.8 rijal16:52:09
7,931.4 rijal16:51:03
7,931.3 rijal16:50:13
7,940.3 rijal16:48:09
7,923.7 rijal16:47:08
7,937.9 rijal16:46:10
7,940 rijal16:45:10
7,943.1 rijal16:44:09
7,946 rijal16:43:10
7,970.7 rijal16:42:08
7,975.2 rijal16:37:10
7,971.4 rijal16:36:09
7,959.3 rijal16:35:09
7,952.4 rijal16:34:09
7,951.4 rijal16:33:10
7,959.7 rijal16:31:13
7,966.4 rijal16:30:12
7,958.2 rijal16:29:03
7,950.2 rijal16:28:09
7,950.9 rijal16:26:08
7,959.1 rijal16:25:11
7,964.3 rijal16:24:02
7,967.6 rijal16:23:08
7,965.1 rijal16:20:11
7,987.4 rijal16:19:10
7,991.2 rijal16:17:09
8,000 rijal16:15:10
8,005.5 rijal16:11:03
8,025.5 rijal16:06:09
8,032.6 rijal16:01:15
8,036.5 rijal16:00:15
8,030.7 rijal15:59:09
8,027.3 rijal15:58:09
8,039.4 rijal15:56:10
8,036.7 rijal15:55:10
8,029.7 rijal15:54:09
8,031.2 rijal15:53:09
8,028.4 rijal15:52:09
8,016.9 rijal15:51:09
8,018.9 rijal15:50:13
8,015 rijal15:49:04
8,012.4 rijal15:48:08
8,019.1 rijal15:47:09
8,024.7 rijal15:46:09
8,007.8 rijal15:45:10
8,006.5 rijal15:44:09
8,008.5 rijal15:42:09
8,000.2 rijal15:40:15
8,008.8 rijal15:37:11
8,009.1 rijal15:36:03
8,006.5 rijal15:35:09
7,994.7 rijal15:34:10
8,010 rijal15:32:10
8,022.3 rijal15:31:12
8,020.9 rijal15:30:14
8,049.4 rijal15:28:09
8,051.3 rijal15:26:08
8,048.4 rijal15:25:12
8,049.3 rijal15:24:08
8,050.8 rijal15:23:08
8,048.4 rijal15:21:03
8,060.1 rijal15:20:11
8,052.3 rijal15:18:09
8,076.2 rijal15:16:09
8,066.3 rijal15:15:10
8,065.4 rijal15:14:09
8,052.6 rijal15:12:09
8,061 rijal15:11:09
8,067.9 rijal15:10:11
8,067.7 rijal15:09:10
8,054.9 rijal15:08:09
8,054.1 rijal15:07:09
8,050.2 rijal15:06:09
8,049 rijal15:05:13
8,046.4 rijal15:04:10
8,041.3 rijal15:03:10
8,028 rijal15:02:11
8,021.1 rijal15:00:16
8,019.8 rijal14:59:09
8,030 rijal14:58:03
8,035.2 rijal14:57:09
8,037.7 rijal14:56:10
8,039.3 rijal14:55:12
8,039.9 rijal14:54:09
8,031.5 rijal14:53:10
8,029.4 rijal14:52:10
8,018 rijal14:51:10
8,021.1 rijal14:50:12
8,016.7 rijal14:49:11
8,027.8 rijal14:48:09
8,021.4 rijal14:46:10
8,006.9 rijal14:45:11
8,000.2 rijal14:44:10
7,997.4 rijal14:43:10
7,979.1 rijal14:41:10
7,970.2 rijal14:38:09
7,974.9 rijal14:36:09
7,995.1 rijal14:34:10
8,005.1 rijal14:33:12
8,004.9 rijal14:32:11
8,009.4 rijal14:31:15
8,000.2 rijal14:30:16
7,994.5 rijal14:29:11
7,992.9 rijal14:28:10
7,987 rijal14:26:10
7,993.6 rijal14:25:15
7,992.6 rijal14:24:10
7,967.4 rijal14:23:09
7,957.2 rijal14:22:10
7,928.9 rijal14:21:12
7,925.3 rijal14:20:13
7,923.9 rijal14:18:03
7,926.8 rijal14:17:10
7,930.4 rijal14:16:12
7,931.3 rijal14:15:10
7,923.1 rijal14:13:14
7,927.2 rijal14:12:09
7,923.5 rijal14:11:11
7,926.9 rijal14:10:15
7,923.2 rijal14:09:14
7,919.2 rijal14:08:19
7,916.1 rijal14:06:17
7,915.5 rijal14:05:05
7,910 rijal14:04:10
7,902.2 rijal14:03:11
7,903.6 rijal14:01:19
7,906.5 rijal14:00:19
7,908.1 rijal13:59:11
7,909.8 rijal13:58:09
7,910.8 rijal13:57:11
7,914.1 rijal13:56:11
7,907.9 rijal13:55:11
7,907.3 rijal13:54:09
7,907.4 rijal13:53:10
7,910.2 rijal13:51:10
7,911.1 rijal13:50:04
7,916.5 rijal13:49:11
7,918.7 rijal13:48:10
7,921.8 rijal13:47:09
7,923.1 rijal13:46:10
7,922.8 rijal13:45:12
7,920.2 rijal13:44:09
7,921 rijal13:43:11
7,923.5 rijal13:41:12
7,936.4 rijal13:37:12
7,938.6 rijal13:36:09
7,934.1 rijal13:35:15
7,929.3 rijal13:33:14
7,919.3 rijal13:32:12
7,922.2 rijal13:31:12
7,924.1 rijal13:30:15
7,924.9 rijal13:29:10
7,910.5 rijal13:28:13
7,903.3 rijal13:26:10
7,899.5 rijal13:24:10
7,900.3 rijal13:23:10
7,898.3 rijal13:22:10
7,898.2 rijal13:21:12
7,899.4 rijal13:20:12
7,902.6 rijal13:19:11
7,902.9 rijal13:18:09
7,905.3 rijal13:15:11
7,905.6 rijal13:14:10
7,909.1 rijal13:13:12
7,911.3 rijal13:11:12
7,910.1 rijal13:10:15
7,914.1 rijal13:09:11
7,910.2 rijal13:08:10
7,899.1 rijal13:06:10
7,906.3 rijal13:05:13
7,909.5 rijal13:04:10
7,915.9 rijal13:03:10
7,921 rijal13:02:04
7,920.4 rijal13:01:17
7,920.5 rijal13:00:19
7,917.2 rijal12:59:08
7,915.7 rijal12:57:10
7,912.7 rijal12:56:14
7,903.5 rijal12:55:11
7,900.4 rijal12:54:10
7,901.2 rijal12:53:03
7,902.5 rijal12:52:11
7,901.8 rijal12:51:10
7,904.3 rijal12:50:14
7,907.6 rijal12:49:11
7,908.9 rijal12:47:08
7,907.4 rijal12:46:10
7,905.1 rijal12:45:11
7,900.9 rijal12:44:08
7,899.9 rijal12:43:09
7,898.2 rijal12:41:11
7,885.7 rijal12:38:10
7,882.9 rijal12:36:10
7,883.8 rijal12:35:11
7,879.7 rijal12:34:10
7,905.5 rijal12:33:12
7,908.4 rijal12:31:12
7,911.4 rijal12:30:14
7,917.6 rijal12:28:11
7,940.1 rijal12:26:10
7,941.9 rijal12:25:14
7,937.6 rijal12:24:03
7,943.7 rijal12:23:11
7,939.5 rijal12:21:15
7,923.6 rijal12:18:11
7,909.2 rijal12:09:15
7,903.3 rijal12:01:15
7,900.1 rijal12:00:20
7,903.8 rijal11:59:09
7,903 rijal11:58:10
7,906.5 rijal11:57:03
7,909.8 rijal11:56:09
7,923.6 rijal11:55:12
7,932.5 rijal11:54:09
7,932.2 rijal11:53:10
7,921 rijal11:51:09
7,917 rijal11:50:13
7,904.7 rijal11:49:11
7,896.3 rijal11:48:08
7,896 rijal11:47:10
7,893.8 rijal11:46:10
7,891.6 rijal11:45:11
7,884.6 rijal11:44:11
7,883.5 rijal11:43:13
7,885.7 rijal11:42:10
7,871.9 rijal11:40:15
7,872.6 rijal11:37:03
7,876.3 rijal11:36:11
7,879.2 rijal11:35:13
7,880.8 rijal11:34:12
7,884.4 rijal11:33:14
7,886 rijal11:31:11
7,891.7 rijal11:30:14
7,894.3 rijal11:29:11
7,898 rijal11:27:10
7,898.7 rijal11:26:11
7,903.8 rijal11:24:11
7,901 rijal11:23:10
7,901.3 rijal11:22:11
7,901.2 rijal11:21:15
7,901 rijal11:20:14
7,901.4 rijal11:19:13
7,904.6 rijal11:18:10
7,910.8 rijal11:16:11
7,911 rijal11:15:12
7,911.2 rijal11:14:09
7,915.8 rijal11:13:12
7,913.3 rijal11:12:11
7,900.3 rijal11:11:11
7,899.7 rijal11:10:14
7,889.5 rijal11:08:11
7,886.9 rijal11:07:10
7,884.7 rijal11:06:09
7,886 rijal11:04:09
7,893.5 rijal11:02:11
7,896 rijal11:01:04
7,891.1 rijal11:00:21
7,889.7 rijal10:59:09
7,900.5 rijal10:58:11
7,901.4 rijal10:56:09
7,898.9 rijal10:55:12
7,893.9 rijal10:54:08
7,899.7 rijal10:53:09
7,900.9 rijal10:52:10
7,907.9 rijal10:51:10
7,916.9 rijal10:50:11
7,917.4 rijal10:49:11
7,918 rijal10:48:09
7,927.8 rijal10:46:09
7,925.5 rijal10:44:08
7,924.2 rijal10:43:09
7,917.8 rijal10:42:10
7,898.6 rijal10:40:12
7,891.8 rijal10:37:03
7,889 rijal10:36:09
7,890.4 rijal10:35:10
7,895.1 rijal10:34:09
7,898.7 rijal10:32:09
7,891.2 rijal10:31:12
7,886.6 rijal10:29:09
7,877.6 rijal10:27:08
7,869.7 rijal10:26:09
7,871.4 rijal10:25:12
7,878.2 rijal10:24:08
7,883.9 rijal10:23:09
7,893.8 rijal10:21:09
7,895.6 rijal10:20:04
7,895.4 rijal10:19:09
7,901.3 rijal10:18:09
7,899.5 rijal10:17:10
7,898 rijal10:16:09
7,897.6 rijal10:15:09
7,906.7 rijal10:14:09
7,906.6 rijal10:13:09
7,906.1 rijal10:12:08
7,908 rijal10:11:08
7,909.6 rijal10:10:04
7,913.3 rijal10:09:08
7,898.6 rijal10:08:08
7,902.2 rijal10:06:08
7,889 rijal10:05:10
7,878.1 rijal10:04:09
7,890.2 rijal10:03:03
7,907.3 rijal10:02:09
7,911 rijal10:01:13
7,923.5 rijal10:00:12
7,925.2 rijal9:59:08
7,926.2 rijal9:58:08
7,934.3 rijal9:56:08
7,933.1 rijal9:55:09
7,926.9 rijal9:54:07
7,927 rijal9:53:08
7,922.8 rijal9:52:08
7,932.8 rijal9:51:09
7,932.7 rijal9:50:04
7,930.1 rijal9:49:09
7,931.4 rijal9:48:08
7,951 rijal9:46:08
7,946.2 rijal9:45:09
7,956.6 rijal9:44:02
7,960.3 rijal9:43:09
7,963.6 rijal9:41:09
7,935 rijal9:38:07
7,930.4 rijal9:36:08
7,916.7 rijal9:35:09
7,918.9 rijal9:34:09
7,917.1 rijal9:33:07
7,920.4 rijal9:32:08
7,939.3 rijal9:31:03
7,936.3 rijal9:30:11
7,944.8 rijal9:29:07
7,941.8 rijal9:27:08
7,949.7 rijal9:26:08
7,958.4 rijal9:25:09
7,919 rijal9:24:07
7,903.7 rijal9:23:02
7,885.2 rijal9:22:08
7,870.3 rijal9:21:08
7,867.6 rijal9:20:10
7,864.5 rijal9:19:08
7,851.2 rijal9:18:08
7,853.2 rijal9:17:07
7,850.6 rijal9:16:07
7,839.1 rijal9:15:09
7,823 rijal9:14:07
7,840.2 rijal9:12:07
7,844.5 rijal9:11:07
7,847.3 rijal9:10:09
7,847.4 rijal9:09:08
7,857.7 rijal9:08:08
7,865.8 rijal9:06:07
7,863.4 rijal9:05:08
7,863.3 rijal9:04:08
7,855.7 rijal9:03:02
7,858.1 rijal9:02:08
7,868 rijal9:01:09
7,871.5 rijal9:00:13
7,862.7 rijal8:59:08
7,854.9 rijal8:58:02
7,846.8 rijal8:57:08
7,851.5 rijal8:56:08
7,856.4 rijal8:55:09
7,845.6 rijal8:54:07
7,864.4 rijal8:53:07
7,874.8 rijal8:52:08
7,876.1 rijal8:51:08
7,884.4 rijal8:50:10
7,907.7 rijal8:49:09
7,902.3 rijal8:48:08
7,895.1 rijal8:47:08
7,888.7 rijal8:46:03
7,877.9 rijal8:45:09
7,875.6 rijal8:44:07
7,882.6 rijal8:43:08
7,885.7 rijal8:42:07
7,901.3 rijal8:39:08
7,906.5 rijal8:36:07
7,885.3 rijal8:35:08
7,893.8 rijal8:33:07
7,899.7 rijal8:31:03
7,896.6 rijal8:30:10
7,885.5 rijal8:29:07
7,912.4 rijal8:28:08
7,903 rijal8:26:02
7,910.9 rijal8:25:11
7,890.6 rijal8:24:08
7,885.4 rijal8:23:09
7,875.6 rijal8:22:07
7,875.5 rijal8:21:07
7,863.3 rijal8:20:09
7,860 rijal8:19:03
7,831.4 rijal8:15:08
7,823.4 rijal8:12:07
7,800.2 rijal8:10:10
7,809.6 rijal8:01:11
7,803.2 rijal8:00:11
7,798.7 rijal7:59:07
7,803.5 rijal7:58:08
7,812.9 rijal7:57:07
7,806.1 rijal7:56:07
7,765.8 rijal7:55:08
7,756.1 rijal7:54:07
7,743.8 rijal7:53:08
7,746.6 rijal7:51:06
7,752 rijal7:50:04
7,752.3 rijal7:49:08
7,746.9 rijal7:48:07
7,733.3 rijal7:46:08
7,734.3 rijal7:45:04
7,729.3 rijal7:44:07
7,724.6 rijal7:43:08
7,722.3 rijal7:42:08
7,732.6 rijal7:39:02
7,724.5 rijal7:37:07
7,713.1 rijal7:36:07
7,713 rijal7:35:08
7,712.5 rijal7:34:08
7,702.6 rijal7:33:02
7,689.7 rijal7:32:06
7,676.1 rijal7:31:08
7,695.2 rijal7:30:09
7,709.9 rijal7:28:08
7,707.5 rijal7:27:07
7,715.6 rijal7:26:06
7,718.4 rijal7:25:08
7,717.7 rijal7:24:03
7,716.6 rijal7:23:07
7,722.2 rijal7:21:07
7,725.7 rijal7:20:09
7,717.4 rijal7:19:07
7,726 rijal7:18:07
7,739.5 rijal7:16:02
7,741.8 rijal7:15:08
7,755.8 rijal7:14:02
7,732.4 rijal7:13:07
7,738.6 rijal7:11:07
7,728.5 rijal7:10:08
7,716.8 rijal7:07:08
7,731.9 rijal7:05:08
7,741.6 rijal7:04:08
7,743.1 rijal7:03:03
7,728.1 rijal7:02:07
7,721.7 rijal7:01:09
7,711.7 rijal7:00:11
7,711.5 rijal6:59:07
7,717.2 rijal6:58:07
7,713.6 rijal6:57:07
7,718.5 rijal6:56:07
7,731.7 rijal6:55:09
7,731.5 rijal6:54:07
7,740 rijal6:53:08
7,729.3 rijal6:52:08
7,729.1 rijal6:51:08
7,737 rijal6:50:10
7,730 rijal6:49:08
7,744.2 rijal6:47:08
7,758.6 rijal6:46:08
7,741.6 rijal6:45:09
7,698.2 rijal6:44:04
7,714.5 rijal6:43:09
7,711.9 rijal6:42:09
7,711.6 rijal6:40:10
7,657.1 rijal6:37:08
7,610.8 rijal6:36:08
7,597.6 rijal6:35:09
7,595.4 rijal6:34:09
7,604.2 rijal6:33:03
7,597.6 rijal6:32:07
7,591.1 rijal6:31:09
7,583.8 rijal6:30:11
7,582 rijal6:29:08
7,573.6 rijal6:28:08
7,575 rijal6:26:08
7,567.6 rijal6:24:08
7,578.6 rijal6:23:04
7,594.7 rijal6:22:09
7,571.8 rijal6:21:10
7,577.7 rijal6:20:19
7,574 rijal6:19:25
7,544.8 rijal6:18:07
7,534.3 rijal6:17:17
7,537.6 rijal6:16:09
7,540.8 rijal6:15:18
7,553.7 rijal6:14:08
7,561.7 rijal6:13:18
7,551.6 rijal6:12:08
7,566.4 rijal6:10:11
7,572.3 rijal6:09:09
7,596.5 rijal6:08:08
7,570.2 rijal6:06:08
7,598.2 rijal6:05:30
7,592.6 rijal6:04:17
7,568.7 rijal6:03:08
7,574.1 rijal6:02:09
7,538.8 rijal6:01:05
7,524.6 rijal6:00:13
7,520.5 rijal5:59:08
7,502.5 rijal5:58:09
7,497.5 rijal5:57:04
7,490.4 rijal5:56:09
7,511 rijal5:55:11
7,525.9 rijal5:54:07
7,528.3 rijal5:53:09
7,507.1 rijal5:52:05
7,478.4 rijal5:51:10
7,464.9 rijal5:50:07
7,429.3 rijal5:49:09
7,414 rijal5:48:09
7,437.5 rijal5:47:09
7,404.5 rijal5:46:10
7,385.1 rijal5:45:10
7,385.9 rijal5:44:09
7,376.4 rijal5:43:04
7,367.1 rijal5:42:09
7,319.1 rijal5:39:10
7,313.4 rijal5:37:09
7,314.3 rijal5:36:09
7,317.5 rijal5:35:10
7,314.3 rijal5:34:10
7,304.6 rijal5:32:09
7,300.5 rijal5:31:11
7,302.7 rijal5:30:11
7,304.1 rijal5:29:08
7,305.9 rijal5:28:09
7,301.6 rijal5:26:09
7,299.4 rijal5:25:11
7,296.2 rijal5:24:07
7,298.9 rijal5:23:04
7,299.2 rijal5:22:09
7,298.8 rijal5:21:09
7,297.5 rijal5:20:10
7,292.1 rijal5:19:09
7,289.1 rijal5:17:08
7,287.3 rijal5:16:09
7,285.3 rijal5:15:09
7,286.6 rijal5:14:03
7,287.7 rijal5:13:04
7,289.8 rijal5:12:09
7,289.1 rijal5:11:04
7,299.1 rijal5:10:11
7,300.8 rijal5:08:08
7,305.2 rijal5:07:08
7,300.5 rijal5:06:08
7,301.1 rijal5:05:09
7,300.5 rijal5:04:08
7,296.8 rijal5:03:07
7,294.3 rijal5:01:11
7,292.6 rijal5:00:12
7,286.9 rijal4:59:04
7,283.3 rijal4:58:04
7,282.4 rijal4:57:08
7,282.5 rijal4:56:08
7,281.5 rijal4:55:10
7,280.1 rijal4:54:08
7,282.7 rijal4:53:08
7,281.8 rijal4:52:08
7,279 rijal4:51:08
7,282.5 rijal4:50:10
7,284.9 rijal4:49:09
7,286.7 rijal4:48:07
7,284.3 rijal4:47:07
7,286 rijal4:46:08
7,285.3 rijal4:45:08
7,288.2 rijal4:44:04
7,289.2 rijal4:43:08
7,282 rijal4:41:08
7,278.9 rijal4:38:07
7,280.1 rijal4:36:08
7,275.4 rijal4:35:09
7,276.1 rijal4:34:07
7,269.7 rijal4:33:08
7,252.3 rijal4:32:08
7,260 rijal4:31:04
7,263.9 rijal4:30:06
7,268 rijal4:29:08
7,272.6 rijal4:26:08
7,274.5 rijal4:25:09
7,275.2 rijal4:24:08
7,270.1 rijal4:23:04
7,269.3 rijal4:22:08
7,273.1 rijal4:21:07
7,276.7 rijal4:20:10
7,264.1 rijal4:18:08
7,270.4 rijal4:16:08
7,309.6 rijal4:12:08
7,310.5 rijal4:10:09
7,266.8 rijal4:06:08
7,270.5 rijal4:01:11
7,260.8 rijal4:00:13
7,258.1 rijal3:59:07
7,252.4 rijal3:58:08
7,251.8 rijal3:57:08
7,254.5 rijal3:56:08
7,246.8 rijal3:55:09
7,249.3 rijal3:54:08
7,248 rijal3:53:08
7,251.1 rijal3:52:09
7,255.7 rijal3:51:07
7,258.9 rijal3:50:09
7,254.5 rijal3:49:09
7,264.3 rijal3:48:07
7,263.1 rijal3:47:07
7,263.7 rijal3:46:08
7,271.6 rijal3:45:04
7,268.1 rijal3:44:08
7,262.4 rijal3:43:08
7,263.6 rijal3:41:07
7,271.9 rijal3:37:07
7,273.2 rijal3:36:07
7,278.2 rijal3:34:08
7,283.4 rijal3:33:07
7,292.9 rijal3:31:09
7,293.2 rijal3:30:11
7,285.7 rijal3:29:08
7,284.9 rijal3:28:08
7,289 rijal3:26:07
7,284.5 rijal3:25:09
7,290.3 rijal3:24:08
7,295.1 rijal3:23:08
7,294.2 rijal3:22:04
7,296.2 rijal3:21:08
7,302.8 rijal3:20:10
7,309.5 rijal3:18:07
7,311.4 rijal3:16:08
7,315 rijal3:15:08
7,314 rijal3:14:07
7,305.2 rijal3:12:08
7,308.9 rijal3:11:08
7,309.3 rijal3:10:10
7,311.8 rijal3:09:03
7,307.8 rijal3:08:07
7,307.9 rijal3:07:08
7,303.2 rijal3:06:08
7,299.5 rijal3:05:08
7,299.8 rijal3:04:07
7,302.8 rijal3:02:08
7,302.4 rijal3:01:05
7,301.2 rijal3:00:06
7,305.4 rijal2:59:07
7,304.6 rijal2:58:09
7,300 rijal2:57:08
7,294.3 rijal2:56:08
7,297.5 rijal2:55:09
7,284.5 rijal2:54:08
7,285.7 rijal2:53:07
7,294 rijal2:52:08
7,293.3 rijal2:51:07
7,308.4 rijal2:50:09
7,310.9 rijal2:49:08
7,306.7 rijal2:48:07
7,313.2 rijal2:47:07
7,314.1 rijal2:46:08
7,318.6 rijal2:45:04
7,311.4 rijal2:44:07
7,337.3 rijal2:43:08
7,334.9 rijal2:41:08
7,326.7 rijal2:38:07
7,325.4 rijal2:36:07
7,322 rijal2:35:09
7,320.3 rijal2:34:08
7,322.1 rijal2:33:07
7,316 rijal2:32:07
7,326.4 rijal2:31:09
7,326.7 rijal2:30:11
7,332.5 rijal2:29:08
7,335.1 rijal2:28:08
7,337.9 rijal2:27:07
7,331.2 rijal2:26:07
7,333.8 rijal2:25:04
7,323.4 rijal2:24:07
7,320.6 rijal2:22:08
7,319.6 rijal2:20:09
7,320.1 rijal2:19:07
7,314.6 rijal2:18:08
7,313.3 rijal2:17:07
7,310.2 rijal2:16:09
7,311.7 rijal2:15:09
7,312.1 rijal2:14:03
7,310.2 rijal2:13:07
7,315.8 rijal2:12:07
7,315.5 rijal2:11:07
7,313.3 rijal2:10:09
7,311.9 rijal2:09:06
7,308.2 rijal2:08:07
7,305.8 rijal2:06:06
7,299.6 rijal2:05:08
7,296 rijal2:04:07
7,297.5 rijal2:03:04
7,294.9 rijal2:02:08
7,290.8 rijal2:01:10
7,291.3 rijal2:00:11
7,285.5 rijal1:59:07
7,281 rijal1:58:08
7,283.4 rijal1:57:07
7,293.2 rijal1:56:03
7,286.7 rijal1:55:04
7,284.4 rijal1:54:06
7,290.8 rijal1:53:07
7,295 rijal1:52:07
7,284.3 rijal1:51:07
7,281.7 rijal1:50:04
7,281.9 rijal1:49:07
7,287.6 rijal1:48:06
7,280.2 rijal1:46:06
7,277.3 rijal1:45:08
7,275.7 rijal1:44:06
7,273 rijal1:43:07
7,277.4 rijal1:42:07
7,287.3 rijal1:41:06
7,283.7 rijal1:38:06
7,290.8 rijal1:36:06
7,294.1 rijal1:35:04
7,293.6 rijal1:33:06
7,294.3 rijal1:32:07
7,291.5 rijal1:31:08
7,290.8 rijal1:30:09
7,289.2 rijal1:29:06
7,285 rijal1:28:08
7,290.7 rijal1:27:02
7,288.1 rijal1:26:06
7,283.2 rijal1:25:08
7,279.4 rijal1:24:07
7,279.2 rijal1:23:06
7,267.3 rijal1:21:07
7,264.2 rijal1:20:08
7,266 rijal1:18:07
7,260.3 rijal1:16:03
7,260.4 rijal1:15:08
7,262.4 rijal1:13:08
7,262.2 rijal1:12:07
7,265.8 rijal1:11:07
7,264.9 rijal1:10:09
7,262.3 rijal1:09:07
7,265.2 rijal1:08:07
7,265.3 rijal1:06:07
7,260.6 rijal1:05:08
7,265.5 rijal1:04:07
7,271.3 rijal1:03:07
7,265 rijal1:02:07
7,263 rijal1:01:04
7,249 rijal1:00:11
7,246.8 rijal0:59:07
7,249.7 rijal0:58:02
7,250.3 rijal0:57:06
7,260.2 rijal0:56:07
7,262.6 rijal0:55:08
7,264.3 rijal0:53:06
7,266.5 rijal0:52:07
7,258 rijal0:50:09
7,278.7 rijal0:49:07
7,284.6 rijal0:47:07
7,285.2 rijal0:46:07
7,279.4 rijal0:45:08
7,278.3 rijal0:44:07
7,269.7 rijal0:43:07
7,265.9 rijal0:41:07
7,251.6 rijal0:40:09
7,258.5 rijal0:38:06
7,253.3 rijal0:36:07
7,255.3 rijal0:35:08
7,248.2 rijal0:34:06
7,244.5 rijal0:33:06
7,248.8 rijal0:32:07
7,249.3 rijal0:31:03
7,273.4 rijal0:29:07
7,274 rijal0:27:07
7,280.2 rijal0:26:06
7,280 rijal0:25:08
7,275.4 rijal0:24:06
7,276.2 rijal0:23:06
7,272.8 rijal0:22:07
7,268.4 rijal0:21:07
7,264.7 rijal0:20:09
7,265.6 rijal0:18:06
7,269.3 rijal0:16:06
7,270.9 rijal0:14:07
7,275.3 rijal0:12:06
7,291.8 rijal0:08:04
7,291.1 rijal0:04:07
7,295.7 rijal0:03:07
7,298.6 rijal23:59:07
7,298.4 rijal23:58:08
7,301.5 rijal23:57:08
7,301.7 rijal23:56:07
7,299.2 rijal23:55:10
7,296.6 rijal23:53:03
7,291.1 rijal23:52:09
7,286.8 rijal23:51:03
7,290.1 rijal23:50:10
7,288.8 rijal23:49:09
7,293.7 rijal23:48:08
7,295.5 rijal23:47:08
7,291.4 rijal23:46:03
7,290.9 rijal23:45:09
7,296.3 rijal23:44:08
7,294.4 rijal23:43:08
7,295.9 rijal23:42:08
7,285 rijal23:40:10
7,290.8 rijal23:37:09
7,286.1 rijal23:36:09
7,287 rijal23:35:09
7,273.8 rijal23:34:09
7,270.9 rijal23:32:08
7,271 rijal23:31:10
7,273.3 rijal23:30:12
7,267.5 rijal23:29:09
7,258.6 rijal23:28:09
7,260.9 rijal23:26:08
7,261.4 rijal23:25:10
7,259.3 rijal23:24:09
7,259.9 rijal23:23:08
7,259.2 rijal23:21:08
7,247.2 rijal23:20:10
7,241.4 rijal23:19:09
7,245.5 rijal23:18:08
7,244.7 rijal23:16:08
7,251.6 rijal23:14:09
7,254.8 rijal23:13:02
7,257.3 rijal23:12:08
7,265.4 rijal23:11:09
7,265.9 rijal23:10:10
7,267.2 rijal23:09:08
7,268 rijal23:08:08
7,272.4 rijal23:06:07
7,265.9 rijal23:05:09
7,269.3 rijal23:04:09
7,271.8 rijal23:03:08
7,261.8 rijal23:02:09
7,292.5 rijal23:01:06
7,247.4 rijal23:00:14
7,292 rijal22:59:02
7,292.4 rijal22:58:09
7,287.1 rijal22:57:08
7,301.2 rijal22:56:02
7,299.8 rijal22:55:10
7,294.8 rijal22:54:08
7,291 rijal22:52:09
7,285.8 rijal22:51:02
7,279.5 rijal22:50:10
7,279 rijal22:49:09
7,281.3 rijal22:47:08
7,290 rijal22:46:08
7,286.3 rijal22:44:08
7,280.9 rijal22:43:08
7,273.2 rijal22:41:03
7,277.9 rijal22:40:11
7,282.6 rijal22:37:09
7,283 rijal22:36:09
7,283.1 rijal22:35:09
7,291.9 rijal22:34:09
7,284.6 rijal22:33:08
7,294 rijal22:31:11
7,289.5 rijal22:30:12
7,281.1 rijal22:28:09
7,290.3 rijal22:26:08
7,295.9 rijal22:25:10
7,292.6 rijal22:24:09
7,296.1 rijal22:23:08
7,300.1 rijal22:22:08
7,301.2 rijal22:21:09
7,297.9 rijal22:19:09
7,298.8 rijal22:18:08
7,296.9 rijal22:16:09
7,295.9 rijal22:15:09
7,297.5 rijal22:14:08
7,303.4 rijal22:13:10
7,307.7 rijal22:11:08
7,303.8 rijal22:10:11
7,302.9 rijal22:09:08
7,303.9 rijal22:08:08
7,297.5 rijal22:07:09
7,299.4 rijal22:06:08
7,301.8 rijal22:05:09
7,302.9 rijal22:04:09
7,305.9 rijal22:03:08
7,306 rijal22:02:10
7,308.1 rijal22:01:13
7,305.1 rijal22:00:26
7,303.2 rijal21:59:08
7,302.6 rijal21:58:09
7,300.2 rijal21:56:08
7,292 rijal21:55:10
7,290.3 rijal21:54:09
7,295.8 rijal21:53:02
7,305.4 rijal21:52:09
7,309.8 rijal21:51:08
7,325.4 rijal21:50:12
7,309.7 rijal21:49:10
7,313.1 rijal21:48:08
7,312.7 rijal21:47:09
7,308.4 rijal21:46:09
7,285 rijal21:45:09
7,288.8 rijal21:44:02
7,292 rijal21:43:08
7,279.6 rijal21:40:11
7,296.3 rijal21:38:08
7,290.6 rijal21:37:03
7,299.3 rijal21:36:09
7,293.3 rijal21:35:09
7,315.3 rijal21:34:08
7,326.9 rijal21:33:08
7,337.7 rijal21:32:08
7,350.7 rijal21:31:11
7,351.2 rijal21:30:11
7,350.1 rijal21:29:09
7,340 rijal21:28:09
7,339.7 rijal21:26:08
7,339.8 rijal21:25:10
7,334.3 rijal21:24:08
7,333.1 rijal21:23:08
7,342.9 rijal21:21:03
7,342.4 rijal21:20:10
7,342.9 rijal21:19:09
7,342.8 rijal21:17:08
7,338.7 rijal21:16:08
7,336.2 rijal21:15:09
7,331.3 rijal21:14:08
7,336.8 rijal21:12:08
7,337.5 rijal21:11:07
7,342.9 rijal21:10:11
7,344.6 rijal21:09:08
7,346.5 rijal21:08:07
7,345.4 rijal21:07:09
7,346.1 rijal21:06:08
7,339 rijal21:05:09
7,340.7 rijal21:04:09
7,337.9 rijal21:03:07
7,340.3 rijal21:02:09
7,347.6 rijal21:01:11
7,343.3 rijal21:00:06
7,340.3 rijal20:59:08
7,339.9 rijal20:57:08
7,344.6 rijal20:56:08
7,355 rijal20:55:10
7,349.5 rijal20:54:08
7,354.2 rijal20:53:08
7,360.8 rijal20:50:10
7,365.2 rijal20:49:09
7,363.8 rijal20:48:08
7,365.3 rijal20:47:08
7,361.6 rijal20:46:09
7,358 rijal20:45:09
7,352.7 rijal20:44:08
7,350.7 rijal20:43:09
7,362.4 rijal20:42:08
7,367.6 rijal20:40:10
7,362.3 rijal20:37:09
7,370.4 rijal20:36:08
7,353.6 rijal20:35:09
7,351 rijal20:34:08
7,338.2 rijal20:33:08
7,340 rijal20:32:09
7,343.9 rijal20:31:10
7,352.8 rijal20:30:11
7,355.5 rijal20:29:02
7,362.9 rijal20:27:07
7,358 rijal20:26:08
7,360.3 rijal20:25:10
7,356.2 rijal20:22:10
7,362 rijal20:21:08
7,366 rijal20:19:09
7,372.1 rijal20:17:08
7,379.9 rijal20:14:08
7,375.3 rijal20:13:09
7,383.7 rijal20:09:09
7,383.9 rijal20:05:09
7,386.3 rijal20:01:13
7,381.7 rijal20:00:13
7,381.2 rijal19:59:03
7,383.2 rijal19:58:11
7,383.5 rijal19:57:08
7,392.7 rijal19:55:10
7,392.6 rijal19:54:08
7,391.2 rijal19:53:02
7,387.5 rijal19:52:09
7,383.3 rijal19:51:02
7,375.7 rijal19:50:11
7,371.5 rijal19:49:09
7,369.9 rijal19:48:08
7,364.9 rijal19:47:08
7,363.7 rijal19:46:09
7,359.7 rijal19:45:10
7,363.1 rijal19:44:08
7,364.4 rijal19:43:09
7,361.9 rijal19:42:09
langs.notice: langs.profile_notice_1
komentari