Online forum

Bitcoin

  • Posljednji8299.2
  • visok8394.8
  • nizak8274.7
  • Maksimalna fluktuacija34.9
  • Maksimalna fluktuacija%0.11%
  • Otvoren8,339.3
  • Vrijeme17:20:09
  • Jučer8,339.4
  • Promijeni%0.48%
  • Promijeniti40.2

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
8,299.2 rijal17:20:09
8,297.1 rijal17:11:07
8,306.6 rijal17:02:10
8,309.6 rijal16:59:07
8,301.8 rijal16:54:07
8,311.7 rijal16:48:07
8,310.5 rijal16:41:07
8,319.1 rijal16:38:06
8,320.1 rijal16:33:07
8,309.6 rijal16:28:08
8,311.9 rijal16:20:09
8,303.9 rijal16:17:07
8,303.2 rijal16:14:07
8,307.6 rijal16:11:07
8,310.5 rijal16:02:08
8,305.4 rijal15:54:07
8,299 rijal15:50:09
8,295.4 rijal15:45:08
8,302.2 rijal15:41:09
8,301.9 rijal15:38:07
8,297.4 rijal15:33:08
8,287.3 rijal15:29:07
8,290.3 rijal15:24:09
8,291 rijal15:20:09
8,298.4 rijal15:14:07
8,294.8 rijal15:11:07
8,294.6 rijal15:09:08
8,301.6 rijal15:03:06
8,302.9 rijal14:56:07
8,303.7 rijal14:50:09
8,310.9 rijal14:46:08
8,305.6 rijal14:41:07
8,307 rijal14:35:08
8,314.3 rijal14:33:08
8,311.6 rijal14:27:07
8,311.3 rijal14:24:07
8,316.9 rijal14:17:07
8,313 rijal14:14:07
8,319.6 rijal14:11:08
8,309.7 rijal14:06:07
8,315.9 rijal13:59:07
8,304.9 rijal13:56:08
8,307.7 rijal13:53:08
8,308.1 rijal13:50:10
8,303.8 rijal13:45:09
8,288.5 rijal13:39:07
8,280.4 rijal13:35:08
8,280.5 rijal13:32:07
8,281.7 rijal13:29:07
8,285.5 rijal13:24:06
8,284.5 rijal13:18:06
8,288 rijal13:09:08
8,292 rijal13:03:06
8,292.9 rijal12:59:07
8,287.9 rijal12:54:08
8,278.8 rijal12:48:07
8,280.4 rijal12:44:03
8,275.8 rijal12:41:08
8,280 rijal12:39:08
8,281.8 rijal12:35:09
8,284.5 rijal12:33:07
8,285.6 rijal12:28:08
8,287.8 rijal12:20:10
8,284.4 rijal12:09:07
8,298 rijal12:02:09
8,293.6 rijal11:59:07
8,303 rijal11:53:08
8,276.7 rijal11:45:12
8,286.3 rijal11:41:08
8,274.7 rijal11:35:08
8,292.4 rijal11:32:07
8,293.2 rijal11:27:08
8,297.9 rijal11:21:07
8,309 rijal11:14:07
8,308 rijal11:11:06
8,310.6 rijal11:06:07
8,321 rijal10:59:07
8,316.4 rijal10:53:07
8,318.4 rijal10:48:07
8,309.7 rijal10:41:08
8,302.8 rijal10:38:08
8,310 rijal10:32:08
8,309.9 rijal10:29:07
8,308.8 rijal10:24:07
8,320.4 rijal10:17:07
8,320 rijal10:11:08
8,328.6 rijal10:07:07
8,330.3 rijal9:59:07
8,335.9 rijal9:54:07
8,335.3 rijal9:50:09
8,345.5 rijal9:46:07
8,336.6 rijal9:38:07
8,331.5 rijal9:35:09
8,333.5 rijal9:32:07
8,333.1 rijal9:29:07
8,329.7 rijal9:20:09
8,331.3 rijal9:17:06
8,327.6 rijal9:11:06
8,332.6 rijal9:06:06
8,325.9 rijal8:59:06
8,326.7 rijal8:56:06
8,331.6 rijal8:50:08
8,334.2 rijal8:45:07
8,335.8 rijal8:39:06
8,333.9 rijal8:32:06
8,333.6 rijal8:29:07
8,327.1 rijal8:26:02
8,326.7 rijal8:20:09
8,325 rijal8:17:06
8,323.1 rijal8:11:06
8,318.3 rijal8:06:06
8,319.8 rijal7:59:06
8,324 rijal7:54:06
8,325.6 rijal7:51:05
8,314.9 rijal7:45:07
8,315.6 rijal7:41:06
8,317.5 rijal7:38:06
8,316.1 rijal7:35:08
8,323.5 rijal7:32:06
8,323 rijal7:29:06
8,323.4 rijal7:24:06
8,326 rijal7:17:06
8,331.9 rijal7:11:06
8,330.5 rijal7:02:06
8,336.5 rijal6:56:06
8,332.5 rijal6:50:08
8,334.9 rijal6:45:07
8,329.4 rijal6:41:06
8,329.6 rijal6:38:06
8,338.9 rijal6:33:06
8,337.1 rijal6:29:06
8,335.4 rijal6:26:03
8,338.1 rijal6:20:08
8,336.5 rijal6:14:06
8,334.1 rijal6:11:06
8,321.2 rijal6:06:06
8,329.5 rijal5:59:07
8,331.2 rijal5:53:06
8,332.1 rijal5:50:08
8,334 rijal5:45:08
8,330.2 rijal5:41:06
8,330 rijal5:38:07
8,326.8 rijal5:35:07
8,332.7 rijal5:32:06
8,339.3 rijal5:29:06
8,341.1 rijal5:24:06
8,343 rijal5:20:08
8,345.8 rijal5:14:06
8,347.3 rijal5:11:06
8,351.9 rijal5:06:05
8,341.2 rijal4:59:07
8,340.4 rijal4:56:05
8,360.5 rijal4:50:08
8,357.9 rijal4:45:07
8,366.4 rijal4:38:06
8,359.2 rijal4:33:05
8,378.5 rijal4:27:06
8,378 rijal4:20:07
8,368.6 rijal4:14:06
8,368.4 rijal4:11:05
8,381 rijal4:08:07
8,388 rijal4:02:06
8,378.6 rijal3:59:06
8,394.8 rijal3:53:06
8,381.1 rijal3:50:07
8,366.8 rijal3:48:06
8,366 rijal3:41:05
8,365.2 rijal3:35:07
8,353.6 rijal3:32:05
8,349.1 rijal3:29:05
8,352.2 rijal3:24:06
8,348.2 rijal3:17:05
8,348.4 rijal3:14:05
8,346.1 rijal3:11:05
8,341.4 rijal3:06:07
8,338.5 rijal2:59:06
8,339.7 rijal2:53:05
8,340.4 rijal2:50:07
8,340.6 rijal2:44:06
8,343.3 rijal2:41:05
8,345.8 rijal2:35:07
8,343.5 rijal2:32:06
8,342.3 rijal2:28:07
8,348.1 rijal2:20:07
8,344.1 rijal2:11:05
8,335.4 rijal2:07:06
8,340.4 rijal1:59:05
8,333.7 rijal1:56:06
8,326.3 rijal1:50:08
8,330 rijal1:45:07
8,313.3 rijal1:38:05
8,315.2 rijal1:32:07
8,314.9 rijal1:29:06
8,311.2 rijal1:27:06
8,309.9 rijal1:24:05
8,326.1 rijal1:17:06
8,327.7 rijal1:11:05
8,314 rijal1:07:06
8,306.1 rijal0:59:06
8,298.4 rijal0:56:06
8,296.1 rijal0:51:05
8,308.6 rijal0:45:07
8,343.5 rijal0:41:06
8,352.2 rijal0:38:06
8,340 rijal0:35:07
8,341.7 rijal0:33:05
8,338.8 rijal0:29:06
8,332.9 rijal0:26:02
8,335.8 rijal0:20:07
8,336.7 rijal0:17:06
8,337.2 rijal0:14:06
8,335.3 rijal0:11:06
8,337 rijal0:08:06
8,339.3 rijal0:04:06
langs.notice: langs.profile_notice_1
komentari