Online forum

Bitcoin Cash

  • Posljednji414.05
  • visok424.9
  • nizak412.05
  • Maksimalna fluktuacija10.01
  • Maksimalna fluktuacija%3.2%
  • Otvoren413.85
  • Vrijeme11:06:09
  • Jučer420.1
  • Promijeni%1.46%
  • Promijeniti6.05

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
414.05 rijal11:06:09
415.42 rijal10:34:09
413.64 rijal10:02:08
414.6 rijal9:35:08
413.28 rijal9:05:20
412.05 rijal8:35:08
416.02 rijal8:03:02
416.96 rijal7:34:06
419.33 rijal5:45:08
419.79 rijal5:44:02
418.85 rijal5:43:03
418.9 rijal5:42:09
418.66 rijal5:40:09
420.3 rijal5:37:03
420.78 rijal5:36:07
421.03 rijal5:35:07
421.77 rijal5:34:07
421.03 rijal5:33:06
420.06 rijal5:31:04
418.65 rijal5:30:10
418.57 rijal5:28:07
418.7 rijal5:26:02
418.78 rijal5:25:08
418.99 rijal5:23:07
418.64 rijal5:21:07
418.52 rijal5:20:03
419.17 rijal5:19:07
419.01 rijal5:18:06
418.99 rijal5:16:07
419.17 rijal5:15:08
419.43 rijal5:14:07
419.29 rijal5:12:07
419.58 rijal5:10:08
418.07 rijal5:09:07
417.93 rijal5:08:07
418.27 rijal5:07:06
417.49 rijal5:05:03
416.95 rijal5:04:03
416.67 rijal5:03:07
416.43 rijal5:02:07
416.53 rijal5:00:11
416.23 rijal4:59:02
416.88 rijal4:58:07
416.81 rijal4:56:07
416.84 rijal4:55:07
416.88 rijal4:54:03
416.99 rijal4:53:06
417.14 rijal4:52:07
417.1 rijal4:51:07
417.4 rijal4:50:09
416.94 rijal4:49:02
416.71 rijal4:48:06
416.01 rijal4:46:07
415.9 rijal4:45:07
416.19 rijal4:44:06
417.26 rijal4:38:07
416.74 rijal4:36:02
416.46 rijal4:35:08
415.23 rijal4:33:06
414.78 rijal4:31:07
415.12 rijal4:29:07
414.98 rijal4:28:07
415.59 rijal4:26:07
415.9 rijal4:25:08
417.08 rijal4:09:06
417.63 rijal4:01:09
417.52 rijal3:59:06
416.79 rijal3:57:07
417.76 rijal3:56:06
418.29 rijal3:54:06
418.26 rijal3:53:06
417.67 rijal3:51:03
417.6 rijal3:50:08
416.47 rijal3:48:06
416.42 rijal3:46:07
416.34 rijal3:45:07
415.85 rijal3:44:02
416.91 rijal3:43:07
417.21 rijal3:37:07
417.03 rijal3:35:07
417.51 rijal3:34:03
418.13 rijal3:33:06
418.76 rijal3:31:08
418.86 rijal3:29:07
418.76 rijal3:27:07
418.44 rijal3:25:08
418.46 rijal3:24:06
418.61 rijal3:23:06
418.26 rijal3:21:06
417.63 rijal3:20:08
417.61 rijal3:18:06
417.73 rijal3:16:07
417.55 rijal3:14:07
417.05 rijal3:13:07
416.94 rijal3:11:06
417.45 rijal3:09:07
417.34 rijal3:08:07
416.49 rijal3:06:07
416.19 rijal3:05:07
416.35 rijal3:03:06
415.97 rijal3:01:08
416.68 rijal3:00:10
417.07 rijal2:58:07
417.11 rijal2:56:06
417.15 rijal2:55:03
416.97 rijal2:54:07
417.27 rijal2:53:07
417.49 rijal2:52:07
416.71 rijal2:51:07
417.15 rijal2:50:08
417.47 rijal2:49:06
416.69 rijal2:48:06
415.57 rijal2:46:07
416.02 rijal2:45:03
416.11 rijal2:44:07
415.6 rijal2:43:03
414.78 rijal2:42:06
415.95 rijal2:40:09
416.54 rijal2:36:06
416.62 rijal2:34:08
416.77 rijal2:33:07
417.63 rijal2:31:07
418.04 rijal2:29:06
418 rijal2:28:07
418.53 rijal2:26:06
418.54 rijal2:25:08
418.87 rijal2:24:06
418.77 rijal2:23:07
419.65 rijal2:22:07
419.93 rijal2:21:06
419.61 rijal2:20:08
420.43 rijal2:18:06
420.49 rijal2:16:07
420.8 rijal2:15:03
419.76 rijal2:14:06
419.04 rijal2:12:07
419.02 rijal2:10:03
419.35 rijal2:09:02
419.19 rijal2:08:06
418.65 rijal2:06:06
418.7 rijal2:05:07
418.9 rijal2:04:03
419.06 rijal2:03:06
418.49 rijal2:01:11
418.25 rijal2:00:12
418.22 rijal1:59:07
418.13 rijal1:58:03
418.3 rijal1:56:07
418.28 rijal1:55:08
418.37 rijal1:54:07
418.25 rijal1:53:07
418.59 rijal1:52:07
418.14 rijal1:51:07
418.19 rijal1:50:03
418.13 rijal1:49:07
417.74 rijal1:48:07
419.42 rijal1:46:07
418.92 rijal1:45:07
418.79 rijal1:44:02
419.08 rijal1:43:02
421.29 rijal1:42:06
422.6 rijal1:39:06
424.75 rijal1:36:07
424.9 rijal1:35:07
424.77 rijal1:34:07
424.67 rijal1:33:06
424.45 rijal1:31:03
423.79 rijal1:30:10
423.92 rijal1:29:07
424.32 rijal1:26:06
423.75 rijal1:25:08
424.39 rijal1:23:07
424.29 rijal1:21:06
423.29 rijal1:20:09
423.08 rijal1:18:06
423.68 rijal1:16:07
424.29 rijal1:15:08
424.13 rijal1:12:06
424.53 rijal1:11:07
424.67 rijal1:10:09
423.67 rijal1:09:07
423.55 rijal1:08:06
424.19 rijal1:06:07
423.38 rijal1:05:08
423.03 rijal1:04:07
422.64 rijal1:03:07
422.25 rijal1:02:08
422.28 rijal1:01:11
421.53 rijal1:00:12
421.45 rijal0:58:07
421.6 rijal0:57:07
421.51 rijal0:56:07
421.06 rijal0:55:08
421.73 rijal0:54:06
422.98 rijal0:53:06
422.57 rijal0:51:07
422.31 rijal0:49:07
422.27 rijal0:48:06
422.23 rijal0:46:07
422.38 rijal0:44:06
422.37 rijal0:43:07
422.69 rijal0:41:06
422.34 rijal0:36:07
422.13 rijal0:35:04
421.89 rijal0:34:07
421.45 rijal0:33:07
421.35 rijal0:31:09
421.15 rijal0:30:10
420.81 rijal0:29:07
420.86 rijal0:28:07
421.2 rijal0:26:07
419.81 rijal0:04:07
420.82 rijal23:56:03
420.55 rijal23:55:11
420.01 rijal23:54:02
419.94 rijal23:53:08
420.25 rijal23:52:09
420.36 rijal23:50:11
420.82 rijal23:49:09
421.23 rijal23:48:09
421.45 rijal23:47:09
421.52 rijal23:45:10
421.61 rijal23:44:08
421.22 rijal23:43:09
420.54 rijal23:39:08
420.28 rijal23:36:08
420.32 rijal23:35:09
420.65 rijal23:34:09
420.13 rijal23:32:02
421.18 rijal23:31:10
420.9 rijal23:30:12
422.76 rijal23:29:09
421.9 rijal23:27:09
421.53 rijal23:26:09
422.56 rijal23:25:11
422.82 rijal23:23:02
423.52 rijal23:22:09
422.82 rijal23:20:11
422.36 rijal23:19:08
421.89 rijal23:17:09
422.25 rijal23:16:08
421.22 rijal23:15:10
421.59 rijal23:13:09
421.99 rijal23:12:08
422.22 rijal23:11:08
421.8 rijal23:10:11
420.95 rijal23:09:08
422.37 rijal23:08:08
422.68 rijal23:06:08
421.74 rijal23:05:10
420.44 rijal23:04:03
420.02 rijal23:03:08
419.72 rijal23:01:11
419.32 rijal23:00:14
419.04 rijal22:58:09
419.25 rijal22:57:03
419.31 rijal22:56:08
418.96 rijal22:55:10
418.09 rijal22:54:08
418.3 rijal22:53:09
418.24 rijal22:51:08
417.34 rijal22:50:11
417.72 rijal22:48:08
417.6 rijal22:47:09
417.66 rijal22:46:08
417.94 rijal22:45:10
418.33 rijal22:44:08
418.02 rijal22:43:03
418.3 rijal22:42:08
419.86 rijal22:38:08
419.69 rijal22:35:09
421 rijal22:34:09
421.74 rijal22:33:09
421 rijal22:32:09
419.35 rijal22:31:12
418.7 rijal22:30:04
417.98 rijal22:29:08
417.95 rijal22:28:08
418.54 rijal22:26:02
417.96 rijal22:25:04
417.94 rijal22:24:09
416.73 rijal22:23:08
416.26 rijal22:21:08
416.73 rijal22:20:04
416.68 rijal22:19:08
417.06 rijal22:17:03
416.88 rijal22:15:09
416.94 rijal22:14:03
416.77 rijal22:13:09
417.87 rijal22:11:03
417.12 rijal22:10:04
417.2 rijal22:09:09
416.87 rijal22:07:09
416.88 rijal22:06:08
416.17 rijal22:05:10
416.51 rijal22:04:09
418.4 rijal22:03:08
418.31 rijal22:02:09
418.74 rijal22:01:11
419.42 rijal21:59:08
419.03 rijal21:58:09
418.65 rijal21:57:03
418.44 rijal21:56:08
417.69 rijal21:54:08
417.42 rijal21:53:09
417.51 rijal21:52:09
417.24 rijal21:51:03
417.2 rijal21:50:10
417.32 rijal21:49:03
417.2 rijal21:48:09
417.1 rijal21:46:08
416.89 rijal21:45:09
416.9 rijal21:43:09
416.51 rijal21:41:09
415.77 rijal21:37:10
415.72 rijal21:36:09
415.92 rijal21:35:09
415.81 rijal21:34:09
415.95 rijal21:32:03
414.67 rijal21:31:11
414.62 rijal21:29:09
415.06 rijal21:28:11
414.15 rijal21:26:08
414.21 rijal21:25:11
414.4 rijal21:24:08
414.38 rijal21:22:03
415.01 rijal21:21:09
415.05 rijal21:20:11
415.13 rijal21:19:03
414.98 rijal21:18:08
415.03 rijal21:16:09
416.04 rijal21:15:09
416.35 rijal21:14:08
414.66 rijal21:13:09
414.12 rijal21:11:08
413.75 rijal21:10:05
414 rijal21:09:09
414.32 rijal21:08:08
414.4 rijal21:06:03
414.43 rijal21:05:09
414.55 rijal21:04:02
414.92 rijal21:03:08
414.29 rijal21:02:10
414.27 rijal21:00:14
414.11 rijal20:59:09
414.17 rijal20:58:03
414.21 rijal20:57:08
414.44 rijal20:56:09
414.76 rijal20:55:10
414.86 rijal20:54:07
415.57 rijal20:53:08
415.47 rijal20:51:08
415.19 rijal20:50:11
415.22 rijal20:49:10
415.94 rijal20:48:08
415.61 rijal20:47:08
415.77 rijal20:46:09
416.19 rijal20:45:10
415.23 rijal20:44:03
414.29 rijal20:43:09
412.63 rijal20:38:08
411.9 rijal20:36:08
411.49 rijal20:35:09
412.93 rijal20:34:10
414.08 rijal20:31:11
414 rijal20:30:13
415.41 rijal20:29:09
413.97 rijal20:27:08
414.41 rijal20:26:09
413.98 rijal20:25:11
413.96 rijal20:24:03
414.28 rijal20:23:08
413.31 rijal20:21:10
413.46 rijal20:13:03
417.4 rijal20:10:11
415.73 rijal20:09:09
416.26 rijal20:07:09
417.77 rijal20:01:14
416.65 rijal20:00:17
416.62 rijal19:59:08
416.17 rijal19:58:09
415.01 rijal19:57:09
416.32 rijal19:56:09
416.74 rijal19:55:11
414.64 rijal19:54:02
414.71 rijal19:53:08
414.87 rijal19:50:11
413.61 rijal19:49:10
414.53 rijal19:48:09
414.01 rijal19:46:10
413.96 rijal19:45:04
413.52 rijal19:44:09
413.46 rijal19:43:10
414.81 rijal19:41:10
414.56 rijal19:39:08
415.58 rijal19:38:09
416.12 rijal19:36:10
415.66 rijal19:35:10
414.15 rijal19:33:10
412.59 rijal19:32:09
414.93 rijal19:31:03
414.27 rijal19:30:06
413.74 rijal19:29:09
412.89 rijal19:28:10
412.72 rijal19:25:11
412.75 rijal19:24:09
411.93 rijal19:23:09
411.74 rijal19:21:09
411.9 rijal19:20:11
413.08 rijal19:19:09
412.37 rijal19:18:08
412.68 rijal19:16:09
413.5 rijal19:15:10
411.5 rijal19:14:09
411.77 rijal19:13:09
411.6 rijal19:11:03
411.55 rijal19:10:12
411.35 rijal19:09:09
411.66 rijal19:08:08
412.12 rijal19:06:09
412.05 rijal19:05:03
411.9 rijal19:04:03
410.2 rijal19:03:09
412.67 rijal19:02:12
412.23 rijal19:00:14
412.42 rijal18:59:08
413.12 rijal18:58:02
411.92 rijal18:56:09
410.77 rijal18:55:04
410.8 rijal18:53:09
410.51 rijal18:52:09
410.3 rijal18:51:08
410.92 rijal18:50:12
412.35 rijal18:49:03
410.71 rijal18:47:08
410.21 rijal18:46:09
414.44 rijal18:45:11
414.53 rijal18:44:09
416.62 rijal18:41:10
416.75 rijal18:37:03
416.41 rijal18:36:10
416.4 rijal18:35:04
416.11 rijal18:34:09
418.26 rijal18:33:10
417.77 rijal18:31:13
420.11 rijal18:30:13
420.12 rijal18:29:03
419.13 rijal18:28:10
418.76 rijal18:26:08
418.82 rijal18:24:08
420.47 rijal18:23:03
420.57 rijal18:22:09
418.33 rijal18:20:12
416.94 rijal18:19:03
417.13 rijal18:18:10
417.88 rijal18:16:11
417.7 rijal18:15:04
418.4 rijal18:14:10
417.18 rijal18:11:09
417.23 rijal18:10:14
416.19 rijal18:09:10
414.3 rijal18:08:09
417.07 rijal18:06:03
415.85 rijal18:04:09
422.23 rijal18:03:08
423.17 rijal18:01:04
422.19 rijal18:00:18
420.44 rijal17:59:09
423.35 rijal17:58:11
422.01 rijal17:56:03
419.02 rijal17:55:12
419.41 rijal17:54:03
419.33 rijal17:53:10
426.9 rijal17:52:10
425.67 rijal17:50:13
427.17 rijal17:48:09
434.44 rijal17:46:09
432.55 rijal17:44:03
426.38 rijal17:41:11
426.3 rijal17:40:12
427.29 rijal17:36:09
417.28 rijal17:35:11
413.85 rijal17:34:09
langs.notice: langs.profile_notice_1
komentari