Online forum

Bytecoin

  • Posljednji0.000952
  • visok0.000969
  • nizak0.000937
  • Maksimalna fluktuacija46,069,999.97
  • Maksimalna fluktuacija%4839285714185.7%
  • Otvoren0.000946
  • Vrijeme12:01:09
  • Jučer0.000939
  • Promijeni%1.38%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
19.1119 rijal13:02:34
0.25276 rijal13:00:47
0.053036 rijal12:58:22
1.2692 rijal12:55:26
2.07 rijal12:50:16
0.026276 rijal12:49:44
0.006992 rijal12:45:59
0.01386 rijal12:43:38
0.0547 rijal12:42:42
7,953.2 rijal12:42:11
408.32 rijal12:29:55
3,890,000 rijal12:23:21
0.3915 rijal12:22:11
812.6 rijal12:21:00
4,080,000 rijal12:18:54
137,100 rijal12:14:27
0.000591 rijal12:12:38
7,413.5 rijal12:10:33
17,800,000 rijal12:09:36
0.0054 rijal12:08:38
1,353.2 rijal12:05:59
0.21722 rijal12:01:10
25,736.23 rijal11:57:31
2,006.08 rijal11:48:32
21,241.5 rijal11:45:31
0.5622 rijal11:44:20
0.0181 rijal11:42:06
52.568 rijal11:40:32
1,332 rijal11:38:28
46,070,000 rijal11:36:47
0.028425 rijal11:34:39
6.9118 rijal11:30:49
1,317 rijal11:27:29
0.43886 rijal11:24:17
27,649.5 rijal11:19:26
0.51016 rijal11:14:15
139,370 rijal11:10:38
152,800 rijal11:09:47
137,380 rijal11:07:56
152,900 rijal11:05:55
0.007587 rijal11:04:20
9.6902 rijal11:03:35
0.000949 rijal10:56:07
0.000945 rijal10:54:12
0.000948 rijal10:53:15
0.000949 rijal10:50:07
0.000948 rijal10:49:05
0.00095 rijal10:44:14
0.000947 rijal10:40:20
0.000948 rijal10:38:16
0.000949 rijal10:36:14
0.000947 rijal10:35:17
0.000949 rijal10:33:16
0.000947 rijal10:31:18
0.000945 rijal10:30:20
0.000944 rijal10:28:12
0.000946 rijal10:26:10
0.000945 rijal10:25:15
0.000948 rijal10:23:11
0.000946 rijal10:21:15
0.000948 rijal10:20:15
0.000947 rijal10:16:13
0.000946 rijal10:15:11
0.000945 rijal10:14:04
0.000946 rijal10:10:15
0.000945 rijal10:09:11
0.000946 rijal10:08:12
0.000947 rijal10:07:04
0.000946 rijal10:06:11
0.000945 rijal10:04:10
0.000941 rijal10:02:12
0.000944 rijal10:01:06
0.000941 rijal9:43:11
0.000942 rijal9:36:03
0.000943 rijal9:35:11
0.000946 rijal9:34:09
0.000942 rijal9:33:11
0.000943 rijal9:31:12
0.000941 rijal9:25:11
0.000943 rijal9:24:04
0.000944 rijal9:22:09
0.000945 rijal9:21:03
0.000946 rijal9:19:09
0.000944 rijal9:18:09
0.000947 rijal9:13:10
0.000948 rijal9:11:08
0.000947 rijal9:08:08
0.000943 rijal9:06:08
0.000945 rijal9:03:08
0.000943 rijal8:53:03
0.000945 rijal8:42:08
0.000944 rijal8:37:09
0.000949 rijal8:26:03
0.000947 rijal8:19:07
0.00095 rijal8:14:08
0.000951 rijal8:08:07
0.000946 rijal8:04:08
0.000945 rijal7:59:03
0.000946 rijal7:58:08
0.000944 rijal7:56:08
0.000946 rijal7:54:08
0.000945 rijal7:53:08
0.000947 rijal7:52:08
0.000946 rijal7:51:03
0.000947 rijal7:50:09
0.000949 rijal7:49:09
0.00095 rijal7:45:09
0.000952 rijal7:43:08
0.00095 rijal7:39:07
0.000951 rijal7:38:07
0.00095 rijal7:36:07
0.000949 rijal7:35:09
0.000948 rijal7:34:07
0.000946 rijal7:31:09
0.000947 rijal7:28:07
0.000944 rijal7:26:07
0.000946 rijal7:25:08
0.000947 rijal7:24:02
0.000944 rijal7:16:03
0.000946 rijal7:15:07
0.000945 rijal7:14:07
0.000946 rijal7:13:08
0.000945 rijal7:11:03
0.000942 rijal7:04:08
0.000944 rijal7:03:07
0.000943 rijal6:55:08
0.000942 rijal6:54:07
0.000945 rijal6:53:07
0.000943 rijal6:51:07
0.000941 rijal6:49:08
0.000939 rijal6:48:07
0.00094 rijal6:47:03
0.000939 rijal6:46:08
0.000941 rijal6:45:04
0.00094 rijal6:44:07
0.000946 rijal6:42:07
0.000945 rijal6:38:07
0.000947 rijal6:37:07
0.000948 rijal6:35:03
0.000947 rijal6:34:02
0.000949 rijal6:33:03
0.000948 rijal6:29:07
0.000949 rijal6:28:07
0.000951 rijal6:26:07
0.000949 rijal6:24:07
0.000946 rijal6:21:01
0.000949 rijal6:18:49
0.00095 rijal6:10:53
0.000952 rijal6:08:08
0.000953 rijal6:06:07
0.000952 rijal6:04:33
0.000954 rijal5:55:09
0.000953 rijal5:54:08
0.000955 rijal5:50:09
0.000952 rijal5:49:11
0.000951 rijal5:47:07
0.00095 rijal5:46:07
0.000949 rijal5:45:08
0.000951 rijal5:44:07
0.000954 rijal5:42:08
0.000953 rijal5:39:02
0.000954 rijal5:38:07
0.000953 rijal5:36:03
0.000951 rijal5:35:08
0.000953 rijal5:34:07
0.000951 rijal5:32:03
0.000949 rijal5:31:08
0.000948 rijal5:30:10
0.000949 rijal5:29:07
0.000948 rijal5:28:08
0.000949 rijal5:26:07
0.00095 rijal5:25:08
0.000951 rijal5:24:07
0.00095 rijal5:20:08
0.000949 rijal5:19:09
0.000946 rijal5:15:08
0.00095 rijal5:12:02
0.000951 rijal5:11:07
0.000949 rijal5:09:06
0.00095 rijal5:08:07
0.000953 rijal5:06:06
0.000954 rijal5:05:08
0.000955 rijal5:03:08
0.000954 rijal5:01:09
0.000957 rijal4:45:04
0.000958 rijal4:44:07
0.000956 rijal4:33:06
0.000954 rijal4:29:07
0.000952 rijal4:28:08
0.000955 rijal4:27:07
0.000952 rijal4:22:07
0.000951 rijal4:21:07
0.000953 rijal4:20:09
0.000951 rijal4:17:07
0.000953 rijal4:14:07
0.000955 rijal3:58:07
0.000953 rijal3:57:07
0.000952 rijal3:55:08
0.000953 rijal3:54:07
0.000954 rijal3:53:07
0.000951 rijal3:51:07
0.000948 rijal3:46:02
0.000947 rijal3:45:08
0.000952 rijal3:44:06
0.00095 rijal3:38:08
0.000948 rijal3:36:07
0.00095 rijal3:35:08
0.000949 rijal3:34:07
0.000948 rijal3:29:07
0.00095 rijal3:25:08
0.000949 rijal3:24:07
0.000946 rijal3:21:03
0.000951 rijal3:20:08
0.000952 rijal3:17:07
0.000951 rijal3:16:08
0.000952 rijal3:13:07
0.000961 rijal3:02:02
0.000963 rijal3:00:05
0.000961 rijal2:59:07
0.00096 rijal2:57:07
0.000959 rijal2:55:09
0.000961 rijal2:42:08
0.000962 rijal2:40:09
0.000964 rijal2:37:07
0.00096 rijal2:25:08
0.000958 rijal2:23:07
0.000957 rijal2:21:02
0.000959 rijal2:19:07
0.000962 rijal2:18:06
0.00096 rijal2:17:07
0.000962 rijal2:16:07
0.00096 rijal2:15:08
0.000964 rijal2:12:07
0.000963 rijal2:11:07
0.00096 rijal2:10:10
0.000964 rijal2:09:07
0.000967 rijal2:07:08
0.000968 rijal2:05:08
0.000966 rijal2:04:03
0.000969 rijal2:03:07
0.000967 rijal2:02:08
0.000965 rijal2:01:11
0.000963 rijal2:00:13
0.000961 rijal1:59:07
0.000963 rijal1:58:08
0.000962 rijal1:57:07
0.000961 rijal1:55:09
0.000959 rijal1:54:03
0.00096 rijal1:51:02
0.000961 rijal1:47:07
0.000963 rijal1:43:08
0.000962 rijal1:41:07
0.00096 rijal1:38:07
0.000962 rijal1:36:07
0.000961 rijal1:35:08
0.000958 rijal1:34:07
0.000954 rijal1:30:10
0.000952 rijal1:27:07
0.000946 rijal1:26:07
0.000952 rijal1:25:09
0.000946 rijal1:20:09
0.00094 rijal1:19:07
0.000946 rijal1:18:09
0.00094 rijal1:09:08
0.000941 rijal1:06:08
0.000939 rijal0:54:08
0.00094 rijal0:53:07
0.000939 rijal0:50:09
0.000938 rijal0:31:08
0.00094 rijal0:26:07
0.000939 rijal0:25:09
0.000937 rijal0:24:03
0.000938 rijal0:23:06
0.000939 rijal0:19:07
0.000942 rijal0:14:07
0.000939 rijal0:13:08
0.000941 rijal0:10:09
0.000939 rijal23:59:08
0.000938 rijal23:57:09
0.000936 rijal23:54:08
0.000933 rijal23:53:09
0.000931 rijal23:51:09
0.00093 rijal23:50:11
0.000929 rijal23:48:09
0.000931 rijal23:45:10
0.000934 rijal23:44:10
0.000932 rijal23:43:09
0.000933 rijal23:41:10
0.000935 rijal23:37:10
0.000934 rijal23:36:08
0.000932 rijal23:35:10
0.000931 rijal23:34:09
0.00093 rijal23:31:12
0.000929 rijal23:29:09
0.000926 rijal23:21:09
0.000927 rijal23:19:03
0.000929 rijal23:16:10
0.000928 rijal23:15:10
0.000935 rijal22:59:03
0.000937 rijal22:58:09
0.000935 rijal22:56:09
0.000934 rijal22:55:11
0.000935 rijal22:53:03
0.000933 rijal22:52:09
0.000932 rijal22:47:09
0.000933 rijal22:46:10
0.000934 rijal22:44:09
0.000932 rijal22:43:10
0.000931 rijal22:36:09
0.000929 rijal22:34:09
0.000935 rijal22:29:10
0.000936 rijal22:28:11
0.000935 rijal22:25:11
0.000939 rijal22:24:09
0.000938 rijal22:23:08
0.000939 rijal22:22:03
0.000938 rijal22:19:10
0.000937 rijal22:13:10
0.000936 rijal22:11:03
0.000934 rijal22:08:09
0.000931 rijal22:06:09
0.000935 rijal22:04:09
0.000936 rijal22:03:09
0.000939 rijal22:00:17
0.000942 rijal21:41:09
0.000943 rijal21:37:04
0.000941 rijal21:36:10
0.00094 rijal21:35:10
0.000941 rijal21:25:11
0.000942 rijal21:23:09
0.00094 rijal21:20:12
0.000937 rijal21:19:10
0.000938 rijal21:17:09
0.000937 rijal21:16:10
0.000939 rijal21:15:10
0.00094 rijal21:13:11
0.000937 rijal21:12:09
0.00094 rijal21:09:09
0.000943 rijal21:06:08
0.000942 rijal21:04:09
0.000943 rijal21:03:03
0.000942 rijal21:01:15
0.000941 rijal20:58:09
0.000944 rijal20:53:09
0.000945 rijal20:52:08
0.000943 rijal20:51:09
0.000942 rijal20:49:10
0.000941 rijal20:46:10
0.000938 rijal20:45:11
0.000941 rijal20:43:09
0.000942 rijal20:42:09
0.000945 rijal20:36:09
0.000944 rijal20:35:10
0.000943 rijal20:33:10
0.000941 rijal20:30:13
0.000937 rijal20:27:09
0.000936 rijal20:18:09
0.000931 rijal19:49:04
0.000934 rijal19:46:10
0.000935 rijal19:45:12
0.000934 rijal19:44:10
0.000936 rijal19:43:10
0.000934 rijal19:38:09
0.000935 rijal19:34:09
0.000937 rijal19:30:12
0.000935 rijal19:28:10
0.000936 rijal19:27:08
0.000934 rijal19:25:12
0.000935 rijal19:23:09
0.000932 rijal19:21:10
0.000928 rijal19:05:12
0.00093 rijal19:04:10
0.000929 rijal19:03:10
0.000932 rijal19:02:12
0.000927 rijal18:59:09
0.000928 rijal18:56:10
0.000931 rijal18:55:12
0.000933 rijal18:53:10
0.000932 rijal18:45:13
0.000933 rijal18:43:11
0.000928 rijal18:37:04
0.000929 rijal18:35:11
0.000931 rijal18:34:10
0.00093 rijal18:32:10
0.000924 rijal18:15:11
0.000926 rijal18:14:03
0.000921 rijal18:11:09
0.000919 rijal18:10:13
0.000924 rijal18:09:10
0.000922 rijal18:06:09
0.000925 rijal18:02:04
0.000922 rijal18:00:15
0.000925 rijal17:55:07
0.000923 rijal17:54:10
0.00092 rijal17:52:04
0.000918 rijal17:51:13
0.000919 rijal17:50:14
0.000924 rijal17:48:10
0.000919 rijal17:44:10
0.000914 rijal17:43:12
0.000925 rijal17:34:11
0.000928 rijal17:31:05
0.000926 rijal17:30:17
0.000935 rijal17:27:10
0.000936 rijal17:25:16
0.00094 rijal17:23:04
0.000937 rijal17:19:11
0.000942 rijal17:18:11
0.000944 rijal17:16:13
0.000942 rijal17:13:14
0.000946 rijal17:11:13
0.000943 rijal17:09:12
0.000941 rijal17:06:11
0.000943 rijal17:01:06
0.000942 rijal17:00:25
0.000943 rijal16:58:12
0.000944 rijal16:57:13
0.000943 rijal16:56:12
0.000944 rijal16:55:15
0.000942 rijal16:54:10
0.000944 rijal16:52:14
0.000942 rijal16:49:16
0.000945 rijal16:43:16
0.000946 rijal16:36:14
0.000947 rijal16:35:17
0.000941 rijal16:29:15
0.000943 rijal16:27:14
0.00094 rijal16:25:24
0.000943 rijal16:19:14
0.000944 rijal16:01:07
0.000943 rijal16:00:25
0.000942 rijal15:59:15
0.000945 rijal15:57:14
0.000943 rijal15:55:06
0.000944 rijal15:51:06
0.000945 rijal15:48:12
0.000948 rijal15:45:17
0.000947 rijal15:44:17
0.000945 rijal15:38:16
0.000952 rijal15:36:15
0.000948 rijal15:34:20
0.000951 rijal15:29:05
0.00095 rijal15:28:15
0.000953 rijal15:26:15
0.000947 rijal15:21:17
0.000949 rijal15:20:20
0.000948 rijal15:16:18
0.00095 rijal15:13:18
0.000951 rijal15:11:05
0.000952 rijal15:10:17
0.000951 rijal15:07:05
0.000953 rijal15:03:18
0.000952 rijal15:02:18
0.000954 rijal15:00:08
0.000953 rijal14:59:05
0.000951 rijal14:58:16
0.000949 rijal14:56:05
0.000952 rijal14:55:06
0.000951 rijal14:54:13
0.000949 rijal14:50:22
0.000951 rijal14:49:17
0.000952 rijal14:48:15
0.000953 rijal14:46:16
0.000952 rijal14:43:15
0.000946 rijal14:39:05
0.000947 rijal14:38:16
0.000948 rijal14:36:14
0.000947 rijal14:34:18
0.000948 rijal14:29:23
0.00095 rijal14:28:20
0.000951 rijal14:26:06
0.000949 rijal14:24:18
0.000947 rijal14:20:21
0.000948 rijal14:15:18
0.000947 rijal14:14:19
0.000948 rijal14:13:20
0.000947 rijal14:10:34
0.000943 rijal14:09:18
0.000942 rijal14:07:22
0.000944 rijal14:05:10
0.000945 rijal14:00:27
0.000942 rijal13:58:07
0.000941 rijal13:53:06
0.000942 rijal13:52:13
0.000944 rijal13:50:22
0.000946 rijal13:46:13
0.000944 rijal13:43:04
0.000945 rijal13:42:17
0.000947 rijal13:36:11
0.000949 rijal13:31:07
0.00095 rijal13:30:23
0.000949 rijal13:29:17
0.000948 rijal13:28:15
0.000943 rijal13:26:12
0.000944 rijal13:20:26
0.000946 rijal13:18:23
langs.notice: langs.profile_notice_1
komentari