Online forum

Cardano

  • Posljednji0.05577
  • visok0.06056
  • nizak0.055623
  • Maksimalna fluktuacija39,849,999.99
  • Maksimalna fluktuacija%388.91%
  • Otvoren0.05714
  • Vrijeme18:46:07
  • Jučer0.05937
  • Promijeni%6.46%
  • Promijeniti0.0036

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
21,504.5 rijal18:48:15
1.0844 rijal18:45:07
63.47 rijal18:42:01
0.1752 rijal18:38:18
10,417.6 rijal18:37:00
0.0572 rijal18:33:10
29,188 rijal18:25:10
0.011407 rijal18:22:08
39,850,000 rijal18:20:06
1,207.45 rijal18:17:01
0.005272 rijal18:16:08
1,052.99 rijal18:12:13
39,850,000 rijal18:08:40
0.03088 rijal18:07:09
119,810 rijal18:03:46
0.16729 rijal18:02:10
0.0269 rijal17:57:08
0.05587 rijal17:53:08
0.05584 rijal17:50:10
0.05588 rijal17:46:08
0.05610 rijal17:43:07
0.05595 rijal17:40:10
0.05614 rijal17:38:08
0.05609 rijal17:31:09
0.055894 rijal17:28:08
0.05640 rijal17:25:10
0.05696 rijal17:22:08
0.05722 rijal17:16:09
0.057093 rijal17:13:08
0.05694 rijal17:10:12
0.05682 rijal17:07:07
0.05695 rijal17:04:11
0.05719 rijal16:59:08
0.05743 rijal16:55:08
0.05749 rijal16:52:08
0.05744 rijal16:49:09
0.05729 rijal16:46:08
0.05733 rijal16:43:08
0.05734 rijal16:40:11
0.05743 rijal16:34:07
0.057659 rijal16:31:09
0.05775 rijal16:25:10
0.057775 rijal16:22:08
0.05778 rijal16:20:11
0.05776 rijal16:16:09
0.057778 rijal16:13:08
0.05780 rijal16:10:11
0.05771 rijal16:07:07
0.05762 rijal16:04:08
0.05747 rijal15:59:08
0.05752 rijal15:55:10
0.05738 rijal15:52:09
0.057533 rijal15:49:09
0.05768 rijal15:46:09
0.05773 rijal15:43:09
0.057748 rijal15:40:12
0.05767 rijal15:34:08
0.05776 rijal15:31:09
0.05767 rijal15:28:09
0.05778 rijal15:25:12
0.05770 rijal15:19:09
0.05768 rijal15:16:08
0.057604 rijal15:13:09
0.05758 rijal15:10:14
0.05762 rijal15:07:09
0.05764 rijal15:04:10
0.05774 rijal15:01:13
0.05776 rijal14:59:09
0.057763 rijal14:55:10
0.05782 rijal14:49:10
0.05770 rijal14:46:09
0.05775 rijal14:43:08
0.05756 rijal14:38:07
0.05781 rijal14:31:10
0.057865 rijal14:28:08
0.05798 rijal14:25:12
0.05793 rijal14:23:10
0.05790 rijal14:19:08
0.057975 rijal14:15:04
0.05788 rijal14:13:12
0.05778 rijal14:10:11
0.05799 rijal14:07:08
0.05793 rijal14:04:09
0.05784 rijal14:01:13
0.05782 rijal13:55:09
0.05802 rijal13:52:10
0.05819 rijal13:49:12
0.05829 rijal13:46:08
0.05834 rijal13:43:09
0.05840 rijal13:41:09
0.05837 rijal13:34:09
0.058383 rijal13:31:12
0.05837 rijal13:28:08
0.058402 rijal13:25:12
0.05823 rijal13:22:09
0.058162 rijal13:20:12
0.05790 rijal13:13:11
0.05797 rijal13:10:14
0.05796 rijal13:07:08
0.05803 rijal13:04:11
0.05813 rijal13:01:18
0.05806 rijal12:58:10
0.05823 rijal12:55:12
0.058406 rijal12:52:09
0.05849 rijal12:49:12
0.05845 rijal12:46:09
0.05861 rijal12:41:12
0.05852 rijal12:37:14
0.05847 rijal12:31:09
0.05846 rijal12:28:10
0.05838 rijal12:25:12
0.058658 rijal12:21:11
0.05855 rijal12:20:10
0.05841 rijal12:16:11
0.05788 rijal12:13:11
0.05806 rijal12:10:10
0.05775 rijal12:07:07
0.057839 rijal12:04:04
0.05791 rijal12:01:15
0.05784 rijal11:59:09
0.05808 rijal11:55:11
0.058189 rijal11:52:09
0.05820 rijal11:49:10
0.05881 rijal11:43:08
0.05875 rijal11:40:11
0.05878 rijal11:37:04
0.05889 rijal11:02:11
0.05897 rijal10:42:08
0.05911 rijal10:22:06
0.05892 rijal10:02:02
0.05907 rijal9:42:06
0.05935 rijal9:22:06
0.05884 rijal9:02:06
0.05878 rijal8:42:05
0.05938 rijal8:05:06
0.05955 rijal7:53:05
0.05945 rijal7:50:08
0.05941 rijal7:47:05
0.059498 rijal7:44:05
0.059494 rijal7:42:06
0.05955 rijal7:41:06
0.05958 rijal7:38:05
0.05918 rijal7:32:05
0.05913 rijal7:29:03
0.05926 rijal7:26:05
0.05938 rijal7:23:05
0.059418 rijal7:22:05
0.05932 rijal7:18:06
0.059517 rijal7:14:06
0.059567 rijal7:08:06
0.059525 rijal7:05:03
0.05934 rijal7:02:05
0.05924 rijal6:59:05
0.059282 rijal6:56:06
0.05932 rijal6:53:06
0.05929 rijal6:50:06
0.05950 rijal6:48:05
0.05935 rijal6:44:05
0.059398 rijal6:42:05
0.059607 rijal6:38:04
0.059623 rijal6:35:02
0.05978 rijal6:32:06
0.05987 rijal6:29:05
0.06008 rijal6:26:04
0.060119 rijal6:23:02
0.06014 rijal6:22:05
0.060029 rijal6:20:06
0.059986 rijal6:14:09
0.05998 rijal6:11:05
0.06027 rijal6:06:05
0.06038 rijal6:02:06
0.06032 rijal5:59:05
0.06036 rijal5:56:05
0.06056 rijal5:50:06
0.06053 rijal5:47:05
0.06047 rijal5:42:06
0.060497 rijal5:41:06
0.06038 rijal5:38:05
0.06042 rijal5:35:06
0.06020 rijal5:32:05
0.06028 rijal5:29:05
0.06015 rijal5:26:05
0.06009 rijal5:23:05
0.060078 rijal5:22:03
0.05990 rijal5:20:07
0.059875 rijal5:17:05
0.059917 rijal5:14:02
0.059956 rijal5:11:05
0.05984 rijal5:07:05
0.05971 rijal5:03:05
0.05961 rijal4:59:05
0.05960 rijal4:56:02
0.05983 rijal4:53:05
0.059774 rijal4:50:07
0.05997 rijal4:47:05
0.059955 rijal4:44:05
0.05935 rijal4:42:05
0.059329 rijal4:41:05
0.05924 rijal4:35:06
0.05902 rijal4:32:05
0.05914 rijal4:29:05
0.059049 rijal4:26:05
0.05924 rijal4:24:02
0.059287 rijal4:23:02
0.05935 rijal4:20:07
0.05947 rijal4:17:05
0.059391 rijal4:14:05
0.05936 rijal4:11:05
0.059494 rijal4:07:02
0.05963 rijal4:05:06
0.05969 rijal4:02:05
0.05987 rijal3:59:05
0.059766 rijal3:56:05
0.059742 rijal3:53:05
0.05967 rijal3:50:07
0.05982 rijal3:47:05
0.05970 rijal3:44:05
0.05966 rijal3:42:05
0.059636 rijal3:41:05
0.05954 rijal3:38:05
0.05949 rijal3:35:06
0.05939 rijal3:32:05
0.05944 rijal3:29:05
0.05932 rijal3:26:05
0.05926 rijal3:22:05
0.05895 rijal3:20:06
0.058728 rijal3:15:06
0.05884 rijal3:11:05
0.05891 rijal3:08:05
0.05877 rijal3:03:05
0.05888 rijal2:59:02
0.05874 rijal2:53:05
0.05879 rijal2:50:07
0.05891 rijal2:47:05
0.058919 rijal2:44:05
0.05877 rijal2:42:05
0.058845 rijal2:38:05
0.05874 rijal2:32:05
0.05891 rijal2:29:05
0.05908 rijal2:26:05
0.05915 rijal2:23:05
0.059118 rijal2:22:05
0.059328 rijal2:18:05
0.059427 rijal2:14:05
0.05927 rijal2:11:05
0.05910 rijal2:08:05
0.05909 rijal2:05:06
0.05921 rijal2:02:05
0.05934 rijal1:59:05
0.05945 rijal1:56:05
0.059423 rijal1:53:04
0.05929 rijal1:50:02
0.05923 rijal1:48:05
0.05909 rijal1:44:04
0.05905 rijal1:42:05
0.05909 rijal1:41:04
0.05902 rijal1:38:05
0.05909 rijal1:35:05
0.05903 rijal1:32:05
0.059315 rijal1:29:05
0.05913 rijal1:26:02
0.058933 rijal1:23:05
0.05893 rijal1:22:05
0.05905 rijal1:20:06
0.05912 rijal1:17:05
0.05911 rijal1:14:05
0.059104 rijal1:11:04
0.05913 rijal1:08:05
0.05921 rijal1:05:05
0.059068 rijal1:03:05
0.059039 rijal1:02:05
0.059015 rijal0:59:02
0.05918 rijal0:56:05
0.059229 rijal0:53:05
0.05925 rijal0:50:07
0.05902 rijal0:47:05
0.05962 rijal0:44:05
0.059624 rijal0:42:05
0.059641 rijal0:38:05
0.05953 rijal0:35:06
0.05948 rijal0:32:05
0.05951 rijal0:29:05
0.05944 rijal0:26:05
0.05941 rijal0:23:05
0.05905 rijal0:17:05
0.05914 rijal0:14:05
0.05904 rijal0:11:05
0.059183 rijal0:07:02
0.05931 rijal0:04:05
0.05937 rijal23:59:06
0.05932 rijal23:53:05
0.05927 rijal23:50:08
0.05916 rijal23:47:06
0.05892 rijal23:44:02
0.059 rijal23:41:02
0.05920 rijal23:38:07
0.059045 rijal23:35:07
0.05954 rijal23:32:06
0.05925 rijal23:26:06
0.05901 rijal23:23:06
0.05882 rijal23:20:08
0.05970 rijal23:17:06
0.05926 rijal23:14:06
0.059244 rijal23:13:06
0.05930 rijal23:11:06
0.05937 rijal23:08:06
0.05972 rijal23:02:06
0.059745 rijal22:59:06
0.05970 rijal22:56:06
0.059895 rijal22:53:06
0.059897 rijal22:52:03
0.05902 rijal22:50:08
0.05847 rijal22:47:06
0.05799 rijal22:41:06
0.05849 rijal22:38:06
0.058526 rijal22:35:04
0.05847 rijal22:33:06
0.05848 rijal22:32:07
0.05886 rijal22:29:06
0.05891 rijal22:26:06
0.05905 rijal22:23:06
0.059221 rijal22:20:08
0.05958 rijal22:14:07
0.059581 rijal22:12:03
0.05955 rijal22:11:06
0.05943 rijal22:08:07
0.05939 rijal22:03:06
0.059382 rijal21:59:06
0.05943 rijal21:56:06
0.059392 rijal21:53:06
0.05958 rijal21:50:08
0.05954 rijal21:47:06
0.05962 rijal21:44:06
0.05983 rijal21:41:06
0.05973 rijal21:38:06
0.059872 rijal21:33:07
0.05992 rijal21:32:06
0.06002 rijal21:29:06
0.05990 rijal21:26:06
0.05978 rijal21:23:06
0.05973 rijal21:20:08
0.059819 rijal21:14:06
0.05985 rijal21:13:07
0.05972 rijal21:11:06
0.05945 rijal21:08:06
0.059422 rijal21:05:03
0.05954 rijal21:03:06
0.05946 rijal20:59:06
0.05913 rijal20:53:06
0.05920 rijal20:50:08
0.05927 rijal20:47:06
0.05915 rijal20:44:06
0.05919 rijal20:41:06
0.05973 rijal20:38:06
0.05986 rijal20:35:08
0.059716 rijal20:32:03
0.05971 rijal20:29:06
0.059599 rijal20:26:06
0.05971 rijal20:23:07
0.05981 rijal20:20:08
0.059266 rijal20:14:06
0.05925 rijal20:10:04
0.05913 rijal20:08:07
0.05903 rijal20:07:05
0.05924 rijal20:02:07
0.05907 rijal19:59:06
0.05899 rijal19:53:06
0.05917 rijal19:50:08
0.059169 rijal19:47:06
0.05924 rijal19:44:06
0.05922 rijal19:40:04
0.0594 rijal19:38:06
0.05940 rijal19:32:07
0.05927 rijal19:29:06
0.05916 rijal19:26:07
0.05936 rijal19:23:06
0.05890 rijal19:17:06
0.058963 rijal19:14:02
0.05882 rijal19:12:06
0.05870 rijal19:10:04
0.05898 rijal19:08:06
0.059236 rijal19:04:03
0.05968 rijal19:02:06
0.059613 rijal18:58:03
0.05946 rijal18:55:04
0.059455 rijal18:52:02
0.05889 rijal18:50:08
0.05874 rijal18:47:06
0.05884 rijal18:44:06
0.05850 rijal18:38:07
0.058559 rijal18:34:03
0.05823 rijal18:32:07
0.057865 rijal18:28:02
0.05782 rijal18:26:06
0.05768 rijal18:23:06
0.05723 rijal18:20:09
0.057242 rijal18:16:03
0.057216 rijal18:12:07
0.05726 rijal18:11:06
0.05723 rijal18:08:06
0.05717 rijal18:05:08
0.05709 rijal18:02:07
0.05719 rijal17:59:06
0.05728 rijal17:56:07
0.05737 rijal17:53:07
0.05714 rijal17:50:09
langs.notice: langs.profile_notice_1
komentari