Online forum

Cardano

  • Posljednji0.08418
  • visok0.08570
  • nizak0.08391
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.08308
  • Vrijeme11:06:09
  • Jučer0.08485
  • Promijeni%0.8%
  • Promijeniti0.0007

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.08418 rijal11:06:09
0.08419 rijal10:34:09
0.08425 rijal10:02:08
0.084367 rijal9:35:08
0.08437 rijal9:05:20
0.08395 rijal8:35:08
0.08468 rijal8:03:02
0.08447 rijal7:34:06
0.08481 rijal5:45:08
0.08475 rijal5:43:03
0.08487 rijal5:42:09
0.08482 rijal5:40:15
0.08511 rijal5:37:03
0.08513 rijal5:36:07
0.08529 rijal5:34:07
0.08518 rijal5:33:06
0.08478 rijal5:31:04
0.08465 rijal5:30:10
0.08461 rijal5:28:07
0.08452 rijal5:26:02
0.08455 rijal5:25:08
0.08465 rijal5:23:07
0.08461 rijal5:21:07
0.08457 rijal5:20:04
0.084574 rijal5:19:07
0.08445 rijal5:15:08
0.084479 rijal5:14:07
0.08451 rijal5:12:07
0.08456 rijal5:10:08
0.084563 rijal5:09:07
0.08443 rijal5:08:07
0.08433 rijal5:07:06
0.08420 rijal5:05:04
0.08417 rijal5:04:03
0.08414 rijal5:03:07
0.08416 rijal5:02:07
0.084155 rijal5:01:09
0.08423 rijal5:00:11
0.084231 rijal4:59:02
0.08393 rijal4:58:07
0.08409 rijal4:56:07
0.08406 rijal4:55:07
0.08417 rijal4:54:03
0.08427 rijal4:53:06
0.08418 rijal4:52:07
0.08422 rijal4:51:07
0.084287 rijal4:50:09
0.084163 rijal4:49:02
0.08412 rijal4:48:06
0.08404 rijal4:46:07
0.08402 rijal4:45:07
0.084023 rijal4:44:06
0.08422 rijal4:36:02
0.08421 rijal4:35:08
0.08391 rijal4:33:06
0.08395 rijal4:31:07
0.08409 rijal4:29:07
0.08403 rijal4:28:07
0.084047 rijal4:26:07
0.08411 rijal4:25:08
0.084548 rijal4:09:06
0.08470 rijal4:01:09
0.08461 rijal3:59:06
0.08463 rijal3:57:07
0.08459 rijal3:56:06
0.08458 rijal3:54:06
0.08469 rijal3:53:06
0.084631 rijal3:51:03
0.08458 rijal3:50:08
0.08440 rijal3:48:06
0.08456 rijal3:46:07
0.08452 rijal3:45:07
0.08438 rijal3:44:02
0.08440 rijal3:43:07
0.08442 rijal3:37:07
0.08450 rijal3:35:07
0.08455 rijal3:34:03
0.08459 rijal3:33:06
0.08451 rijal3:31:08
0.08447 rijal3:29:07
0.08449 rijal3:27:07
0.084492 rijal3:25:08
0.08463 rijal3:24:06
0.08452 rijal3:23:06
0.08459 rijal3:21:06
0.08452 rijal3:20:08
0.08442 rijal3:18:06
0.08445 rijal3:16:07
0.08438 rijal3:14:07
0.08426 rijal3:13:07
0.08413 rijal3:11:06
0.08431 rijal3:09:07
0.08420 rijal3:08:07
0.08428 rijal3:06:07
0.08415 rijal3:05:07
0.08428 rijal3:03:06
0.084269 rijal3:01:08
0.08425 rijal3:00:10
0.08432 rijal2:58:07
0.08414 rijal2:56:06
0.08421 rijal2:55:04
0.08428 rijal2:54:07
0.08435 rijal2:53:07
0.08433 rijal2:52:07
0.08436 rijal2:51:07
0.08451 rijal2:50:08
0.08440 rijal2:49:06
0.08446 rijal2:48:06
0.08449 rijal2:46:07
0.08447 rijal2:45:03
0.08437 rijal2:44:07
0.08449 rijal2:43:03
0.08460 rijal2:42:06
0.08493 rijal2:40:09
0.08498 rijal2:36:06
0.08482 rijal2:34:08
0.08488 rijal2:33:07
0.08484 rijal2:31:08
0.08492 rijal2:30:10
0.08489 rijal2:29:06
0.08490 rijal2:28:07
0.08501 rijal2:26:06
0.08492 rijal2:25:08
0.08487 rijal2:24:06
0.084793 rijal2:22:07
0.08479 rijal2:21:06
0.08478 rijal2:20:08
0.08486 rijal2:18:06
0.08478 rijal2:16:07
0.084784 rijal2:15:03
0.08480 rijal2:14:06
0.08476 rijal2:12:07
0.084756 rijal2:10:04
0.08481 rijal2:09:02
0.08464 rijal2:08:06
0.08448 rijal2:06:06
0.08469 rijal2:05:07
0.08471 rijal2:04:03
0.08473 rijal2:03:06
0.08475 rijal2:01:11
0.08478 rijal2:00:12
0.08481 rijal1:59:07
0.08486 rijal1:58:03
0.08490 rijal1:57:06
0.08489 rijal1:56:07
0.08498 rijal1:55:08
0.08501 rijal1:53:07
0.085006 rijal1:52:07
0.08481 rijal1:51:07
0.08482 rijal1:50:03
0.08463 rijal1:49:07
0.08500 rijal1:48:07
0.08507 rijal1:46:07
0.085115 rijal1:45:07
0.08512 rijal1:44:02
0.08497 rijal1:43:03
0.08532 rijal1:42:06
0.08568 rijal1:39:06
0.08570 rijal1:36:07
0.08561 rijal1:35:07
0.08564 rijal1:33:06
0.08557 rijal1:31:03
0.085629 rijal1:30:10
0.08556 rijal1:29:07
0.08560 rijal1:26:06
0.08550 rijal1:25:08
0.085559 rijal1:23:07
0.085477 rijal1:21:06
0.08529 rijal1:20:09
0.08530 rijal1:18:06
0.08531 rijal1:16:07
0.08532 rijal1:15:08
0.08550 rijal1:11:07
0.08546 rijal1:10:09
0.08529 rijal1:09:07
0.085192 rijal1:08:06
0.08522 rijal1:05:08
0.08523 rijal1:04:07
0.08516 rijal1:03:07
0.08508 rijal1:02:08
0.08511 rijal1:00:12
0.08503 rijal0:58:07
0.08509 rijal0:56:07
0.085086 rijal0:55:08
0.085132 rijal0:54:06
0.085123 rijal0:53:06
0.08516 rijal0:51:07
0.08506 rijal0:49:07
0.08527 rijal0:48:06
0.08529 rijal0:46:07
0.08526 rijal0:44:06
0.085262 rijal0:43:08
0.08528 rijal0:41:07
0.08523 rijal0:36:07
0.08519 rijal0:35:04
0.08523 rijal0:34:07
0.085159 rijal0:33:07
0.08494 rijal0:31:09
0.08493 rijal0:30:10
0.08491 rijal0:29:07
0.08486 rijal0:28:07
0.08490 rijal0:26:07
0.08480 rijal0:04:07
0.08492 rijal23:56:03
0.08491 rijal23:55:11
0.08497 rijal23:54:02
0.08468 rijal23:53:08
0.08476 rijal23:52:09
0.08491 rijal23:50:11
0.08486 rijal23:49:09
0.08492 rijal23:48:09
0.08489 rijal23:47:09
0.08487 rijal23:45:10
0.084871 rijal23:44:08
0.08490 rijal23:43:09
0.08482 rijal23:39:08
0.08476 rijal23:35:09
0.08474 rijal23:34:09
0.08469 rijal23:32:02
0.08473 rijal23:31:10
0.084734 rijal23:30:12
0.08481 rijal23:29:09
0.08488 rijal23:27:09
0.08477 rijal23:26:09
0.084939 rijal23:25:11
0.08500 rijal23:23:02
0.08489 rijal23:22:09
0.08485 rijal23:20:11
0.08484 rijal23:17:09
0.08481 rijal23:15:10
0.08486 rijal23:13:09
0.08491 rijal23:12:08
0.08487 rijal23:11:08
0.08478 rijal23:10:11
0.0849 rijal23:09:08
0.08486 rijal23:08:08
0.084856 rijal23:06:08
0.084782 rijal23:05:10
0.08479 rijal23:03:08
0.08475 rijal23:01:12
0.084666 rijal23:00:14
0.08439 rijal22:58:09
0.08454 rijal22:57:03
0.08450 rijal22:55:10
0.08455 rijal22:54:08
0.08436 rijal22:53:09
0.08443 rijal22:50:11
0.084458 rijal22:48:08
0.08463 rijal22:47:09
0.08453 rijal22:46:08
0.08460 rijal22:45:10
0.084597 rijal22:44:08
0.08437 rijal22:43:03
0.08461 rijal22:42:08
0.08473 rijal22:38:08
0.08465 rijal22:35:09
0.08501 rijal22:34:09
0.08511 rijal22:33:09
0.085096 rijal22:32:09
0.08496 rijal22:31:12
0.08489 rijal22:30:05
0.08477 rijal22:29:08
0.08472 rijal22:28:08
0.08471 rijal22:26:02
0.08466 rijal22:25:04
0.08465 rijal22:24:09
0.08438 rijal22:23:08
0.08450 rijal22:21:08
0.08446 rijal22:20:04
0.084488 rijal22:19:08
0.08455 rijal22:17:03
0.08466 rijal22:15:09
0.08463 rijal22:14:03
0.08474 rijal22:13:09
0.08466 rijal22:11:03
0.08465 rijal22:10:04
0.08467 rijal22:09:09
0.08485 rijal22:07:09
0.084858 rijal22:06:08
0.08468 rijal22:05:10
0.08479 rijal22:04:09
0.08478 rijal22:03:08
0.08504 rijal22:02:09
0.085035 rijal22:01:11
0.085003 rijal21:59:08
0.08508 rijal21:58:09
0.08509 rijal21:57:03
0.08497 rijal21:56:08
0.08499 rijal21:54:08
0.08496 rijal21:53:09
0.08499 rijal21:52:09
0.08480 rijal21:51:03
0.08508 rijal21:50:10
0.08490 rijal21:49:03
0.08473 rijal21:48:09
0.084636 rijal21:46:08
0.08453 rijal21:45:09
0.08432 rijal21:43:09
0.08436 rijal21:41:10
0.08392 rijal21:37:10
0.08385 rijal21:36:09
0.08381 rijal21:35:09
0.08385 rijal21:34:09
0.08395 rijal21:32:03
0.08393 rijal21:31:11
0.08385 rijal21:29:09
0.08383 rijal21:28:11
0.08382 rijal21:26:08
0.08381 rijal21:25:11
0.083806 rijal21:24:08
0.08381 rijal21:22:03
0.08378 rijal21:21:10
0.08386 rijal21:20:11
0.08393 rijal21:19:03
0.08370 rijal21:18:08
0.083704 rijal21:16:09
0.08374 rijal21:15:09
0.08367 rijal21:14:08
0.08352 rijal21:13:09
0.08338 rijal21:11:08
0.08358 rijal21:10:05
0.083578 rijal21:09:09
0.08359 rijal21:08:08
0.083634 rijal21:06:03
0.08370 rijal21:04:02
0.08363 rijal21:03:08
0.08362 rijal21:02:10
0.08351 rijal21:00:14
0.08358 rijal20:59:09
0.08350 rijal20:58:03
0.083498 rijal20:57:08
0.08371 rijal20:56:09
0.08373 rijal20:54:08
0.083731 rijal20:53:08
0.08382 rijal20:52:08
0.083815 rijal20:51:08
0.08397 rijal20:50:11
0.08406 rijal20:49:10
0.08381 rijal20:48:09
0.08392 rijal20:47:08
0.083923 rijal20:46:10
0.08363 rijal20:45:10
0.08358 rijal20:44:03
0.08332 rijal20:43:10
0.08330 rijal20:38:08
0.08335 rijal20:36:08
0.08325 rijal20:35:09
0.083369 rijal20:34:10
0.08346 rijal20:31:11
0.08349 rijal20:30:13
0.08374 rijal20:27:08
0.08367 rijal20:25:11
0.08374 rijal20:24:03
0.08361 rijal20:23:08
0.08356 rijal20:21:10
0.08370 rijal20:16:10
0.08362 rijal20:13:03
0.08406 rijal20:10:12
0.08389 rijal20:09:09
0.08397 rijal20:07:09
0.08405 rijal20:01:14
0.08393 rijal20:00:17
0.08399 rijal19:59:08
0.084005 rijal19:58:09
0.08377 rijal19:57:09
0.083949 rijal19:56:09
0.083959 rijal19:55:11
0.08377 rijal19:54:02
0.08384 rijal19:53:08
0.08372 rijal19:50:11
0.08369 rijal19:49:10
0.08356 rijal19:48:09
0.08373 rijal19:46:10
0.08372 rijal19:45:05
0.08383 rijal19:44:09
0.08384 rijal19:43:10
0.08395 rijal19:41:10
0.08397 rijal19:39:08
0.08385 rijal19:38:09
0.083853 rijal19:36:10
0.083815 rijal19:35:10
0.08390 rijal19:33:10
0.08387 rijal19:32:09
0.08400 rijal19:30:06
0.08387 rijal19:29:09
0.083872 rijal19:28:10
0.08371 rijal19:25:12
0.08359 rijal19:24:09
0.08370 rijal19:23:09
0.08360 rijal19:21:09
0.083692 rijal19:20:11
0.08392 rijal19:19:09
0.08368 rijal19:18:08
0.08390 rijal19:16:09
0.08378 rijal19:14:09
0.08381 rijal19:13:10
0.08375 rijal19:11:03
0.08363 rijal19:10:12
0.08368 rijal19:09:09
0.08383 rijal19:08:08
0.08381 rijal19:06:09
0.08386 rijal19:05:04
0.08382 rijal19:04:03
0.08363 rijal19:03:09
0.08388 rijal19:02:12
0.08368 rijal19:00:14
0.08388 rijal18:59:09
0.08385 rijal18:58:02
0.08371 rijal18:56:09
0.08336 rijal18:55:04
0.08332 rijal18:53:09
0.08323 rijal18:52:09
0.08316 rijal18:51:08
0.083332 rijal18:50:13
0.083392 rijal18:49:03
0.08341 rijal18:47:08
0.08331 rijal18:46:09
0.08337 rijal18:45:11
0.08354 rijal18:44:09
0.08340 rijal18:37:03
0.08359 rijal18:36:10
0.08351 rijal18:35:04
0.08344 rijal18:34:09
0.08351 rijal18:33:10
0.08366 rijal18:31:13
0.08389 rijal18:30:14
0.083886 rijal18:29:03
0.08371 rijal18:28:10
0.08387 rijal18:26:09
0.08378 rijal18:24:08
0.08389 rijal18:23:03
0.08367 rijal18:22:09
0.08361 rijal18:20:12
0.083382 rijal18:19:03
0.08334 rijal18:18:10
0.08350 rijal18:16:11
0.08361 rijal18:15:04
0.08375 rijal18:14:10
0.08351 rijal18:11:09
0.08337 rijal18:10:14
0.08342 rijal18:09:10
0.08332 rijal18:08:09
0.08347 rijal18:06:03
0.08359 rijal18:04:09
0.08406 rijal18:03:08
0.08409 rijal18:01:04
0.08398 rijal18:00:18
0.08378 rijal17:59:09
0.08390 rijal17:58:11
0.08396 rijal17:56:03
0.08394 rijal17:55:12
0.08379 rijal17:54:03
0.084041 rijal17:53:10
0.08427 rijal17:52:10
0.08443 rijal17:50:13
0.08465 rijal17:48:09
0.08437 rijal17:46:10
0.08454 rijal17:44:03
0.08364 rijal17:41:12
0.08368 rijal17:40:13
0.083694 rijal17:36:09
0.08320 rijal17:35:11
0.08308 rijal17:34:09
langs.notice: langs.profile_notice_1
komentari