Online forum

Dash

  • Posljednji148.74
  • visok153.42
  • nizak135.17
  • Maksimalna fluktuacija7.41
  • Maksimalna fluktuacija%4.2%
  • Otvoren138.72
  • Vrijeme17:06:09
  • Jučer139.51
  • Promijeni%6.62%
  • Promijeniti9.23

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
148.74 rijal17:06:09
148.26 rijal17:05:11
148.23 rijal17:04:11
148.01 rijal17:03:11
147.97 rijal17:02:13
147.99 rijal17:01:18
148.17 rijal17:00:19
148.2 rijal16:59:09
148.19 rijal16:58:10
148.25 rijal16:56:09
148.26 rijal16:55:10
147.89 rijal16:54:09
148.41 rijal16:53:09
148.9 rijal16:52:09
149.04 rijal16:51:04
149.02 rijal16:48:09
149 rijal16:47:09
149.5 rijal16:46:10
149.54 rijal16:45:10
149.52 rijal16:44:09
149.48 rijal16:43:10
149.9 rijal16:42:08
149.83 rijal16:37:11
149.53 rijal16:36:09
149.51 rijal16:35:09
149.3 rijal16:34:09
149.73 rijal16:33:10
149.8 rijal16:31:13
149.75 rijal16:30:12
149.74 rijal16:29:03
149.72 rijal16:28:09
149.83 rijal16:26:08
149.86 rijal16:25:12
149.87 rijal16:24:03
149.88 rijal16:23:08
149.94 rijal16:20:12
150.36 rijal16:19:10
150.4 rijal16:17:09
150.61 rijal16:15:10
150.65 rijal16:11:03
151.29 rijal16:06:09
151.3 rijal16:00:15
151.27 rijal15:59:09
151.25 rijal15:58:10
151.29 rijal15:56:10
151.09 rijal15:55:10
151.06 rijal15:54:09
151.07 rijal15:53:09
151.08 rijal15:52:09
151.07 rijal15:51:09
151.11 rijal15:50:13
151.12 rijal15:49:04
151.13 rijal15:48:09
151.26 rijal15:47:09
151.12 rijal15:46:09
151.11 rijal15:44:09
151.32 rijal15:42:09
151.38 rijal15:40:15
151.4 rijal15:36:03
151.35 rijal15:35:09
151.3 rijal15:34:10
151.6 rijal15:32:10
151.83 rijal15:31:12
151.84 rijal15:30:14
151.99 rijal15:26:08
152.03 rijal15:25:12
152.01 rijal15:24:08
152.05 rijal15:23:08
152.01 rijal15:21:03
151.95 rijal15:20:11
151.85 rijal15:18:09
152.22 rijal15:16:09
152.18 rijal15:15:10
152.17 rijal15:14:10
152.12 rijal15:12:09
152.18 rijal15:11:10
152.3 rijal15:09:10
152.64 rijal15:08:09
152.66 rijal15:07:09
152.67 rijal15:06:09
152.73 rijal15:05:13
152.64 rijal15:04:10
152.56 rijal15:03:10
152.61 rijal15:02:11
152.6 rijal15:00:16
152.62 rijal14:59:09
152.65 rijal14:58:03
152.62 rijal14:57:10
152.61 rijal14:56:10
152.63 rijal14:55:13
152.59 rijal14:53:10
152.62 rijal14:52:10
152.56 rijal14:51:11
152.59 rijal14:50:12
152.92 rijal14:49:11
152.94 rijal14:48:09
152.44 rijal14:46:10
152.45 rijal14:45:11
152.49 rijal14:44:11
152.47 rijal14:43:11
152.14 rijal14:41:10
152.24 rijal14:38:09
152.75 rijal14:36:09
153.09 rijal14:34:11
153.07 rijal14:33:12
153.11 rijal14:32:11
153.1 rijal14:31:15
153.09 rijal14:29:11
153.06 rijal14:28:10
153.04 rijal14:26:10
153.05 rijal14:25:15
153.08 rijal14:24:10
153.05 rijal14:23:09
152.98 rijal14:22:10
152.88 rijal14:21:12
152.97 rijal14:20:13
152.98 rijal14:18:03
153.22 rijal14:17:10
153.26 rijal14:16:13
153.29 rijal14:15:10
153.23 rijal14:14:10
153.22 rijal14:12:09
153.24 rijal14:11:11
153.28 rijal14:10:15
153.24 rijal14:08:19
153.34 rijal14:06:17
153.38 rijal14:05:05
153.36 rijal14:04:11
153.34 rijal14:03:11
153.35 rijal14:01:20
153.38 rijal14:00:19
153.37 rijal13:59:12
153.41 rijal13:58:09
153.42 rijal13:57:12
153.41 rijal13:56:11
153.33 rijal13:55:12
153.22 rijal13:54:09
153.23 rijal13:53:11
153.25 rijal13:51:10
152.91 rijal13:50:04
152.94 rijal13:49:11
152.96 rijal13:48:10
152.97 rijal13:47:09
152.96 rijal13:46:10
152.92 rijal13:44:09
152.97 rijal13:43:11
152.99 rijal13:41:12
153.06 rijal13:37:12
153.02 rijal13:36:09
153.03 rijal13:35:15
152.98 rijal13:33:15
153.13 rijal13:31:12
153.01 rijal13:30:16
153.02 rijal13:29:10
152.78 rijal13:28:13
152.14 rijal13:26:10
152.07 rijal13:24:10
151.94 rijal13:23:10
151.89 rijal13:22:10
151.85 rijal13:21:12
151.84 rijal13:20:13
151.83 rijal13:19:12
151.65 rijal13:18:09
151.43 rijal13:15:11
151.37 rijal13:14:10
151.36 rijal13:13:13
151.26 rijal13:11:12
151.23 rijal13:10:15
151.26 rijal13:09:11
151.25 rijal13:08:10
151.21 rijal13:06:10
151.25 rijal13:05:13
151.23 rijal13:04:10
151.13 rijal13:03:10
151.11 rijal13:02:04
151.1 rijal13:01:18
151.09 rijal13:00:19
151.06 rijal12:59:08
151.07 rijal12:57:10
151.05 rijal12:56:14
151.06 rijal12:55:11
151.02 rijal12:54:10
151.04 rijal12:53:03
151.03 rijal12:52:11
151.02 rijal12:51:10
151.03 rijal12:50:14
151.02 rijal12:49:11
151.11 rijal12:47:08
151.14 rijal12:46:10
151.12 rijal12:45:11
151.09 rijal12:44:09
151.13 rijal12:43:09
151.11 rijal12:41:11
151.03 rijal12:38:10
150.95 rijal12:36:10
151.02 rijal12:35:11
150.98 rijal12:34:10
151.32 rijal12:33:12
151.33 rijal12:31:12
151.4 rijal12:30:15
151.71 rijal12:28:11
151.72 rijal12:26:10
151.73 rijal12:25:14
151.54 rijal12:24:04
151.42 rijal12:23:11
151.26 rijal12:21:15
150.69 rijal12:18:12
150.51 rijal12:09:15
150.49 rijal12:01:15
150.47 rijal12:00:20
150.46 rijal11:58:10
150.45 rijal11:57:03
150.44 rijal11:56:09
150.52 rijal11:55:12
150.51 rijal11:54:10
150.41 rijal11:53:10
150.36 rijal11:51:10
150.27 rijal11:50:13
150.15 rijal11:49:11
150.13 rijal11:48:08
150.16 rijal11:47:10
150.15 rijal11:46:10
150.07 rijal11:45:11
150.06 rijal11:44:11
150.04 rijal11:43:13
150.03 rijal11:42:11
149.9 rijal11:40:16
149.91 rijal11:37:03
149.88 rijal11:35:13
149.85 rijal11:34:13
149.87 rijal11:33:14
149.88 rijal11:30:14
149.78 rijal11:29:12
149.8 rijal11:27:10
149.79 rijal11:26:12
149.76 rijal11:24:11
149.72 rijal11:23:10
149.71 rijal11:22:11
149.72 rijal11:21:15
149.79 rijal11:20:15
149.81 rijal11:18:10
149.8 rijal11:16:11
149.81 rijal11:15:12
149.83 rijal11:14:10
149.91 rijal11:13:12
149.78 rijal11:12:12
149.53 rijal11:11:11
149.43 rijal11:10:14
149.42 rijal11:08:11
149.32 rijal11:07:10
149.21 rijal11:06:09
149.2 rijal11:02:11
149.21 rijal11:01:05
149.24 rijal11:00:22
149.37 rijal10:59:09
149.38 rijal10:58:11
149.3 rijal10:56:09
149.33 rijal10:55:13
149.28 rijal10:54:09
149.31 rijal10:53:09
149.3 rijal10:52:10
149.32 rijal10:51:10
149.43 rijal10:50:11
149.45 rijal10:49:11
149.22 rijal10:48:09
149.21 rijal10:46:09
149.22 rijal10:44:08
149.05 rijal10:43:09
149.03 rijal10:42:10
148.79 rijal10:40:12
148.27 rijal10:37:03
148.23 rijal10:36:09
148.35 rijal10:35:10
148.3 rijal10:34:09
148.2 rijal10:32:10
148.15 rijal10:31:12
148.08 rijal10:29:09
148.12 rijal10:27:08
147.96 rijal10:26:09
147.95 rijal10:25:12
147.43 rijal10:24:08
148.36 rijal10:23:10
148.6 rijal10:21:09
148.76 rijal10:20:04
148.77 rijal10:19:10
148.78 rijal10:18:09
148.72 rijal10:17:10
148.8 rijal10:16:09
148.87 rijal10:15:10
148.92 rijal10:14:09
148.9 rijal10:13:09
148.89 rijal10:12:08
149.01 rijal10:09:09
149.03 rijal10:08:08
149.12 rijal10:06:08
149.14 rijal10:05:10
149.18 rijal10:04:09
149.39 rijal10:03:03
149.49 rijal10:02:09
149.96 rijal10:01:13
149.97 rijal10:00:13
150.05 rijal9:59:08
150.41 rijal9:58:08
150.42 rijal9:55:09
150.46 rijal9:54:07
150.44 rijal9:53:08
150.45 rijal9:52:08
150.47 rijal9:51:09
150.5 rijal9:50:04
150.41 rijal9:49:09
150.47 rijal9:48:08
150.61 rijal9:46:08
150.58 rijal9:45:09
150.52 rijal9:44:02
150.56 rijal9:43:09
150.43 rijal9:41:09
150.44 rijal9:38:07
150.21 rijal9:36:08
150.06 rijal9:35:09
150.14 rijal9:34:09
150.17 rijal9:33:08
150.46 rijal9:32:08
150.45 rijal9:31:03
150.43 rijal9:30:11
150.53 rijal9:29:07
150.23 rijal9:27:08
150.24 rijal9:26:08
149.69 rijal9:25:09
149.58 rijal9:24:07
149.36 rijal9:23:02
149.35 rijal9:22:08
149.03 rijal9:21:08
148.98 rijal9:20:10
149.06 rijal9:19:08
148.97 rijal9:18:08
149.11 rijal9:17:08
148.95 rijal9:16:07
148.72 rijal9:15:09
148.8 rijal9:14:07
148.93 rijal9:12:08
149.19 rijal9:11:08
149.42 rijal9:10:09
149.46 rijal9:09:08
149.68 rijal9:08:08
149.76 rijal9:06:07
149.88 rijal9:05:09
149.85 rijal9:03:02
149.86 rijal9:02:08
149.84 rijal9:01:09
149.83 rijal9:00:13
149.79 rijal8:59:08
149.74 rijal8:58:02
149.72 rijal8:57:08
149.7 rijal8:56:08
149.91 rijal8:55:10
150.04 rijal8:54:07
150.11 rijal8:53:07
150.25 rijal8:52:08
150.27 rijal8:51:08
150.35 rijal8:50:10
150.37 rijal8:49:09
150.31 rijal8:48:08
150.26 rijal8:47:08
150.42 rijal8:46:03
150.56 rijal8:45:09
150.68 rijal8:43:08
151.29 rijal8:42:07
151.28 rijal8:39:08
151.27 rijal8:36:07
151.2 rijal8:35:08
151.35 rijal8:33:07
151.22 rijal8:31:03
151.28 rijal8:30:10
151.54 rijal8:29:07
152.14 rijal8:28:08
151.95 rijal8:26:02
151.9 rijal8:25:11
151.72 rijal8:24:08
151.58 rijal8:23:09
151.61 rijal8:22:08
151.58 rijal8:21:07
151.59 rijal8:19:03
150.39 rijal8:15:08
149.56 rijal8:12:08
148.97 rijal8:10:10
149.05 rijal8:01:11
148.95 rijal8:00:11
148.92 rijal7:58:08
148.93 rijal7:57:07
148.79 rijal7:56:07
148.75 rijal7:55:09
148.73 rijal7:54:07
148.57 rijal7:50:04
148.33 rijal7:49:08
147.96 rijal7:48:07
147.98 rijal7:46:08
148.02 rijal7:45:04
148.01 rijal7:44:07
147.52 rijal7:43:08
147.38 rijal7:42:08
147.24 rijal7:39:02
147.04 rijal7:37:07
146.85 rijal7:36:07
146.8 rijal7:35:08
146.86 rijal7:34:08
146.73 rijal7:33:02
146.5 rijal7:32:06
146.68 rijal7:31:08
146.81 rijal7:30:09
146.99 rijal7:28:08
146.97 rijal7:27:07
147.23 rijal7:26:07
147.29 rijal7:25:08
147.27 rijal7:24:03
147.38 rijal7:23:07
147.49 rijal7:21:07
147.44 rijal7:20:09
147.48 rijal7:19:07
147.67 rijal7:18:07
147.75 rijal7:16:02
147.69 rijal7:15:08
147.71 rijal7:14:02
147.62 rijal7:13:07
147.58 rijal7:11:07
147.51 rijal7:10:09
146.82 rijal7:07:08
146.72 rijal7:05:08
146.79 rijal7:04:08
146.76 rijal7:03:03
146.63 rijal7:02:07
146.54 rijal7:01:09
146.5 rijal7:00:11
146.55 rijal6:59:07
146.54 rijal6:57:07
146.44 rijal6:56:07
146.51 rijal6:55:09
146.53 rijal6:54:08
146.55 rijal6:53:08
146.46 rijal6:52:08
146.48 rijal6:51:08
146.55 rijal6:50:10
146.48 rijal6:49:08
146.72 rijal6:47:08
146.68 rijal6:46:08
145.96 rijal6:45:09
145.93 rijal6:44:04
146.09 rijal6:43:09
146.01 rijal6:42:09
145.99 rijal6:40:10
144.98 rijal6:37:08
144.79 rijal6:36:08
144.82 rijal6:35:09
144.81 rijal6:33:03
144.77 rijal6:32:07
144.71 rijal6:31:10
144.66 rijal6:30:11
144.59 rijal6:29:08
144.53 rijal6:28:08
144.52 rijal6:26:08
144.5 rijal6:24:09
144.71 rijal6:23:04
144.77 rijal6:22:09
144.48 rijal6:21:10
144.51 rijal6:20:44
144.27 rijal6:20:42
144.22 rijal6:18:28
144.2 rijal6:18:07
144.3 rijal6:16:13
144.36 rijal6:14:11
144.37 rijal6:14:01
144.4 rijal6:12:12
144.47 rijal6:10:13
144.51 rijal6:09:09
144.67 rijal6:08:08
144.51 rijal6:06:08
144.65 rijal6:05:30
144.64 rijal6:04:29
144.51 rijal6:03:08
144.46 rijal6:02:09
143.96 rijal6:01:05
143.77 rijal6:00:13
143.62 rijal5:59:09
143.55 rijal5:58:09
143.51 rijal5:57:04
143.7 rijal5:56:09
143.99 rijal5:55:12
144.16 rijal5:54:08
144.24 rijal5:53:09
144.03 rijal5:52:06
143.79 rijal5:51:10
143.76 rijal5:50:08
143.05 rijal5:49:09
143.1 rijal5:48:14
143.48 rijal5:47:09
143.37 rijal5:46:10
142.88 rijal5:45:10
142.8 rijal5:44:09
142.73 rijal5:43:04
142.66 rijal5:42:09
142.08 rijal5:39:10
142.06 rijal5:37:09
142.12 rijal5:36:09
142.14 rijal5:35:10
142.07 rijal5:34:10
141.96 rijal5:32:09
141.97 rijal5:31:11
142.05 rijal5:30:11
142.06 rijal5:29:08
142 rijal5:28:09
142.04 rijal5:26:09
142.05 rijal5:25:11
141.92 rijal5:24:07
141.93 rijal5:23:04
141.95 rijal5:22:10
141.84 rijal5:21:09
141.85 rijal5:20:11
141.82 rijal5:19:09
141.85 rijal5:17:08
141.87 rijal5:16:09
137.55 rijal5:15:10
137.54 rijal5:14:04
137.52 rijal5:12:09
137.45 rijal5:11:04
137.44 rijal5:10:11
137.43 rijal5:07:08
137.38 rijal5:06:08
141.39 rijal5:05:09
141.29 rijal5:04:09
141.25 rijal5:03:07
141.23 rijal5:01:11
141.24 rijal5:00:12
141.14 rijal4:59:04
141.12 rijal4:58:04
141.04 rijal4:57:08
140.97 rijal4:56:08
141.03 rijal4:55:10
141.05 rijal4:54:08
141.03 rijal4:53:08
141.04 rijal4:52:08
141.03 rijal4:51:08
141 rijal4:50:10
141.05 rijal4:48:07
141 rijal4:46:08
140.91 rijal4:45:09
140.9 rijal4:44:04
140.88 rijal4:43:08
140.73 rijal4:38:07
140.71 rijal4:36:08
140.72 rijal4:35:09
140.67 rijal4:34:08
140.56 rijal4:33:08
140.52 rijal4:32:08
140.75 rijal4:31:05
140.78 rijal4:30:06
140.83 rijal4:29:08
140.8 rijal4:28:09
140.79 rijal4:26:08
140.67 rijal4:25:09
140.69 rijal4:24:08
141.09 rijal4:23:04
141.14 rijal4:22:08
141.21 rijal4:21:07
141.29 rijal4:20:10
141.13 rijal4:18:08
141.38 rijal4:16:08
141.94 rijal4:12:08
141.99 rijal4:10:09
141.14 rijal4:06:08
140.89 rijal4:01:11
140.65 rijal4:00:14
140.61 rijal3:59:07
140.56 rijal3:58:08
140.6 rijal3:57:08
140.57 rijal3:56:08
140.54 rijal3:55:09
140.76 rijal3:54:08
140.78 rijal3:52:09
140.9 rijal3:51:07
140.88 rijal3:50:09
141.27 rijal3:49:09
141.45 rijal3:48:08
141.63 rijal3:47:07
141.74 rijal3:46:08
141.77 rijal3:45:04
141.65 rijal3:44:08
141.91 rijal3:43:08
142.08 rijal3:41:07
141.99 rijal3:37:07
142.23 rijal3:36:07
142.58 rijal3:34:08
142.67 rijal3:33:08
143.03 rijal3:31:09
143.23 rijal3:30:11
143.19 rijal3:29:08
143.24 rijal3:28:08
143.28 rijal3:25:09
143.37 rijal3:24:08
143.38 rijal3:23:08
143.37 rijal3:22:04
143.43 rijal3:21:08
143.5 rijal3:20:10
143.57 rijal3:18:07
143.6 rijal3:16:08
143.57 rijal3:15:09
143.58 rijal3:14:07
143.68 rijal3:12:08
143.71 rijal3:11:08
143.7 rijal3:10:10
143.71 rijal3:09:03
143.69 rijal3:08:07
143.72 rijal3:07:08
143.66 rijal3:06:08
143.67 rijal3:05:08
143.68 rijal3:04:07
143.43 rijal3:02:08
143.42 rijal3:01:05
143.4 rijal3:00:07
143.37 rijal2:59:07
143.34 rijal2:58:09
143.35 rijal2:57:08
143.36 rijal2:56:08
143.27 rijal2:55:09
143.24 rijal2:54:08
143.29 rijal2:53:07
143.35 rijal2:52:08
143.46 rijal2:51:07
143.92 rijal2:50:09
144.01 rijal2:49:08
144.03 rijal2:48:08
144 rijal2:47:07
144.05 rijal2:46:09
144.07 rijal2:45:04
144.05 rijal2:44:07
144.11 rijal2:43:08
143.98 rijal2:41:08
143.96 rijal2:38:07
143.95 rijal2:36:07
143.96 rijal2:35:09
143.95 rijal2:34:08
143.97 rijal2:33:07
143.93 rijal2:31:09
143.92 rijal2:30:11
143.94 rijal2:29:08
143.93 rijal2:28:08
143.9 rijal2:27:08
143.86 rijal2:26:07
143.88 rijal2:25:04
143.79 rijal2:24:07
143.76 rijal2:22:08
143.79 rijal2:21:07
143.78 rijal2:20:09
143.77 rijal2:19:07
143.73 rijal2:18:08
143.66 rijal2:17:07
143.67 rijal2:16:09
143.63 rijal2:15:09
143.42 rijal2:14:03
143.44 rijal2:13:07
143.43 rijal2:12:07
143.3 rijal2:11:07
143.25 rijal2:10:09
142.97 rijal2:09:06
142.87 rijal2:08:07
142.74 rijal2:06:07
135.33 rijal2:05:08
135.32 rijal2:04:07
135.35 rijal2:03:04
135.26 rijal2:02:08
135.25 rijal2:01:11
135.18 rijal2:00:11
135.17 rijal1:58:08
135.21 rijal1:57:07
135.27 rijal1:56:03
135.25 rijal1:54:06
135.24 rijal1:53:07
142.35 rijal1:52:07
142.16 rijal1:51:07
142.14 rijal1:50:05
142.11 rijal1:49:07
142.05 rijal1:48:06
141.87 rijal1:46:06
141.88 rijal1:45:08
141.81 rijal1:44:06
141.8 rijal1:43:07
141.83 rijal1:42:07
141.89 rijal1:41:07
141.82 rijal1:38:06
141.71 rijal1:36:06
141.68 rijal1:35:04
141.66 rijal1:33:06
141.65 rijal1:32:07
141.49 rijal1:31:08
141.35 rijal1:30:09
141.32 rijal1:29:06
141.27 rijal1:28:08
141.31 rijal1:27:02
141.11 rijal1:26:06
141.02 rijal1:25:08
140.97 rijal1:24:07
140.96 rijal1:23:06
140.95 rijal1:21:07
140.92 rijal1:20:08
140.68 rijal1:18:07
140.67 rijal1:16:03
140.6 rijal1:15:08
140.35 rijal1:13:08
140.07 rijal1:12:07
140.06 rijal1:11:07
139.92 rijal1:10:09
139.93 rijal1:09:07
139.89 rijal1:08:08
139.81 rijal1:06:07
139.73 rijal1:05:08
139.71 rijal1:04:08
139.62 rijal1:03:07
139.58 rijal1:02:07
139.43 rijal1:01:04
139.35 rijal1:00:11
139.37 rijal0:58:02
139.38 rijal0:57:07
139.41 rijal0:55:08
139.35 rijal0:53:06
139.34 rijal0:52:07
139.26 rijal0:50:09
139.52 rijal0:44:07
139.49 rijal0:43:07
139.57 rijal0:41:07
139.52 rijal0:40:09
139.5 rijal0:36:07
139.37 rijal0:35:08
139.34 rijal0:34:06
139.31 rijal0:32:07
139.39 rijal0:31:03
139.61 rijal0:29:07
139.63 rijal0:27:07
139.62 rijal0:26:06
139.6 rijal0:25:08
139.59 rijal0:23:06
139.58 rijal0:22:07
139.47 rijal0:21:07
139.45 rijal0:20:09
139.44 rijal0:18:06
139.42 rijal0:16:07
139.45 rijal0:14:07
139.64 rijal0:12:06
139.68 rijal0:08:04
139.7 rijal0:04:07
139.68 rijal0:03:08
139.51 rijal23:59:07
139.5 rijal23:57:08
139.47 rijal23:56:08
139.39 rijal23:55:10
139.38 rijal23:54:08
139.31 rijal23:53:03
139.18 rijal23:52:09
139.08 rijal23:51:03
139.05 rijal23:50:10
139.06 rijal23:49:09
139.07 rijal23:47:08
138.88 rijal23:46:03
138.9 rijal23:45:09
138.89 rijal23:44:08
138.9 rijal23:43:08
138.87 rijal23:42:08
138.75 rijal23:40:10
138.76 rijal23:37:09
138.69 rijal23:36:09
138.7 rijal23:35:09
138.66 rijal23:34:09
138.63 rijal23:32:08
138.66 rijal23:31:10
138.64 rijal23:30:13
138.62 rijal23:29:09
138.58 rijal23:25:10
138.37 rijal23:24:09
138.27 rijal23:23:08
138.21 rijal23:21:09
138.22 rijal23:20:10
138.19 rijal23:19:09
138.23 rijal23:18:08
137.51 rijal23:17:08
137.48 rijal23:16:08
137.63 rijal23:15:10
137.51 rijal23:14:09
137.91 rijal23:13:03
138.2 rijal23:12:08
138.43 rijal23:11:09
137.58 rijal23:10:10
137.28 rijal23:09:08
137.43 rijal23:08:08
137.77 rijal23:06:07
137.64 rijal23:05:09
137.81 rijal23:04:09
137.68 rijal23:03:08
137.38 rijal23:02:09
137.45 rijal23:01:06
137.33 rijal23:00:14
137.44 rijal22:59:03
137.45 rijal22:58:09
137.41 rijal22:57:08
137.72 rijal22:56:02
137.85 rijal22:55:10
137.87 rijal22:52:09
137.71 rijal22:51:03
137.64 rijal22:50:10
137.08 rijal22:49:09
138.21 rijal22:47:08
137.89 rijal22:46:09
137.48 rijal22:45:09
137.39 rijal22:44:08
137.35 rijal22:43:08
137.34 rijal22:41:03
137.46 rijal22:37:09
137.61 rijal22:36:09
137.62 rijal22:35:09
137.92 rijal22:34:09
137.79 rijal22:33:08
137.94 rijal22:31:11
137.9 rijal22:30:12
137.86 rijal22:28:09
138.15 rijal22:25:10
138.14 rijal22:24:09
138.18 rijal22:23:09
138.22 rijal22:22:09
138.21 rijal22:21:09
138.19 rijal22:19:09
138.32 rijal22:18:08
138.31 rijal22:16:10
138.34 rijal22:15:09
138.41 rijal22:14:08
138.51 rijal22:13:10
138.5 rijal22:11:08
138.48 rijal22:10:11
138.45 rijal22:09:09
138.43 rijal22:08:08
138.45 rijal22:07:09
138.38 rijal22:06:08
138.39 rijal22:04:09
138.37 rijal22:03:08
138.39 rijal22:02:10
138.37 rijal22:01:14
138.22 rijal22:00:27
138.18 rijal21:59:08
138.12 rijal21:58:10
138.44 rijal21:56:08
138.07 rijal21:55:10
138.16 rijal21:54:09
138.3 rijal21:53:03
138.48 rijal21:52:09
138.59 rijal21:51:08
138.92 rijal21:50:12
138.02 rijal21:49:10
138 rijal21:48:08
137.92 rijal21:47:09
137.72 rijal21:46:09
138.12 rijal21:45:09
138.03 rijal21:44:03
138.2 rijal21:43:08
138.28 rijal21:40:11
138.83 rijal21:38:08
138.66 rijal21:37:03
138.79 rijal21:36:09
138.89 rijal21:35:09
139.12 rijal21:34:08
139.28 rijal21:33:08
139.57 rijal21:31:11
139.33 rijal21:30:11
139.01 rijal21:29:09
139.35 rijal21:28:09
139.33 rijal21:26:08
139.03 rijal21:25:10
138.69 rijal21:24:08
138.66 rijal21:23:08
138.79 rijal21:21:03
139.15 rijal21:20:10
139.16 rijal21:19:09
138.59 rijal21:17:08
138.51 rijal21:16:08
138.48 rijal21:15:09
138.43 rijal21:14:08
138.56 rijal21:12:08
138.71 rijal21:11:07
138.75 rijal21:10:11
138.82 rijal21:09:08
138.81 rijal21:08:07
138.82 rijal21:07:09
138.89 rijal21:06:08
138.84 rijal21:05:09
138.85 rijal21:04:09
138.82 rijal21:03:07
138.89 rijal21:02:09
138.86 rijal21:01:12
138.82 rijal21:00:06
138.85 rijal20:59:08
138.92 rijal20:57:08
138.93 rijal20:56:08
139.06 rijal20:55:10
138.95 rijal20:54:08
139.05 rijal20:53:08
139.13 rijal20:50:10
139.12 rijal20:49:09
139.14 rijal20:48:08
139.11 rijal20:47:08
139.05 rijal20:46:09
138.95 rijal20:45:09
138.9 rijal20:44:08
138.97 rijal20:43:09
139.03 rijal20:42:08
139.42 rijal20:40:10
139.45 rijal20:37:09
139.44 rijal20:36:08
138.86 rijal20:35:09
138.81 rijal20:34:08
138.78 rijal20:33:08
139.14 rijal20:32:09
139.22 rijal20:31:10
139.23 rijal20:30:11
139.26 rijal20:29:02
139.21 rijal20:27:07
139.38 rijal20:26:08
139.27 rijal20:25:10
139.39 rijal20:22:10
139.51 rijal20:21:08
139.57 rijal20:19:09
139.56 rijal20:17:08
139.6 rijal20:14:08
139.59 rijal20:13:10
139.67 rijal20:09:09
139.52 rijal20:05:09
139.54 rijal20:01:13
139.62 rijal20:00:13
139.28 rijal19:59:03
139.24 rijal19:58:11
139.23 rijal19:57:08
139.01 rijal19:55:10
139.14 rijal19:54:08
139.33 rijal19:53:02
139.34 rijal19:52:09
139.31 rijal19:51:03
139.29 rijal19:50:11
139.07 rijal19:49:09
138.74 rijal19:48:08
138.71 rijal19:47:08
138.75 rijal19:46:10
138.91 rijal19:45:10
138.92 rijal19:44:08
138.9 rijal19:43:09
138.72 rijal19:42:09
langs.notice: langs.profile_notice_1
komentari