Online forum

Ethereum

  • Posljednji251.16
  • visok261.55
  • nizak250.28
  • Maksimalna fluktuacija3.8
  • Maksimalna fluktuacija%1.99%
  • Otvoren250.34
  • Vrijeme23:02:03
  • Jučer254.63
  • Promijeni%1.38%
  • Promijeniti3.47

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
251.16 rijal23:02:03
251.43 rijal22:33:09
250.52 rijal22:03:07
253.56 rijal21:33:07
254.08 rijal21:03:07
255.84 rijal20:34:08
256.16 rijal20:02:03
252.36 rijal19:32:02
253.26 rijal19:02:04
252.34 rijal18:32:03
251.7 rijal18:04:09
250.28 rijal17:33:09
252.54 rijal17:02:04
252.25 rijal16:33:10
251.7 rijal16:03:09
253.25 rijal15:33:14
254.66 rijal15:03:13
253.79 rijal14:33:03
255.41 rijal14:03:16
255.7 rijal13:33:15
256.64 rijal13:03:15
255.88 rijal12:35:15
256.45 rijal12:04:14
257.01 rijal11:33:03
256.85 rijal11:06:09
257.53 rijal10:34:09
256.47 rijal10:02:08
256.68 rijal9:35:08
255.8 rijal9:05:20
254.99 rijal8:35:08
256.26 rijal8:03:02
255.85 rijal7:34:06
256.83 rijal5:45:08
256.97 rijal5:44:02
256.75 rijal5:43:03
257.04 rijal5:42:09
257.1 rijal5:40:09
257.27 rijal5:37:03
257.92 rijal5:36:07
257.93 rijal5:35:07
259 rijal5:34:07
259.48 rijal5:33:06
258.15 rijal5:31:04
256.23 rijal5:30:10
256.2 rijal5:28:07
256.07 rijal5:26:02
256.12 rijal5:25:08
256.24 rijal5:23:07
256.09 rijal5:21:07
256.15 rijal5:20:03
256.21 rijal5:19:07
255.68 rijal5:18:06
255.96 rijal5:16:07
255.99 rijal5:15:08
256 rijal5:14:07
256.04 rijal5:12:07
256.38 rijal5:10:08
256.27 rijal5:09:07
256.21 rijal5:08:07
256.12 rijal5:07:06
255.48 rijal5:05:03
255.29 rijal5:04:03
255.22 rijal5:02:07
255.06 rijal5:01:09
254.97 rijal5:00:11
255.07 rijal4:59:02
254.94 rijal4:58:07
254.81 rijal4:56:07
254.83 rijal4:55:07
254.86 rijal4:53:06
254.82 rijal4:52:07
254.91 rijal4:51:07
254.88 rijal4:50:09
254.62 rijal4:49:02
254.45 rijal4:48:06
254.13 rijal4:46:07
254.27 rijal4:45:07
254.49 rijal4:44:06
254.55 rijal4:38:07
254.48 rijal4:36:02
254.5 rijal4:35:08
253.76 rijal4:33:06
253.7 rijal4:31:07
253.98 rijal4:29:07
254.31 rijal4:28:07
254.34 rijal4:26:07
254.96 rijal4:25:08
256.29 rijal4:09:06
256.47 rijal4:01:09
256.21 rijal3:59:06
256.03 rijal3:57:07
256.12 rijal3:56:06
256.24 rijal3:54:06
256.36 rijal3:53:06
256.21 rijal3:51:03
256.24 rijal3:50:08
255.22 rijal3:48:06
254.98 rijal3:46:07
254.86 rijal3:45:07
254.43 rijal3:44:02
253.91 rijal3:43:07
254.44 rijal3:37:07
254.37 rijal3:35:07
254.84 rijal3:34:03
255.24 rijal3:33:06
255.4 rijal3:29:07
255.22 rijal3:27:07
254.88 rijal3:25:08
254.94 rijal3:24:06
255.22 rijal3:23:06
255.37 rijal3:21:06
255.56 rijal3:20:08
255.73 rijal3:18:06
255.72 rijal3:16:07
255.63 rijal3:14:07
255 rijal3:13:07
254.5 rijal3:11:06
254.47 rijal3:09:06
254.34 rijal3:08:07
254.25 rijal3:06:07
254.11 rijal3:05:07
253.85 rijal3:03:06
253.95 rijal3:01:08
254.18 rijal3:00:10
254.29 rijal2:58:07
254.24 rijal2:56:06
253.78 rijal2:55:03
253.54 rijal2:54:07
253.84 rijal2:53:07
254.18 rijal2:52:07
253.68 rijal2:51:07
254.06 rijal2:50:08
254.13 rijal2:48:06
253.81 rijal2:46:07
253.94 rijal2:45:03
254.04 rijal2:44:07
253.6 rijal2:43:03
253.82 rijal2:42:06
255.67 rijal2:40:09
255.84 rijal2:36:06
255.92 rijal2:34:08
256.01 rijal2:33:07
256.97 rijal2:31:07
257.07 rijal2:30:10
257.13 rijal2:29:06
257.3 rijal2:28:07
258.05 rijal2:26:06
258.26 rijal2:25:08
258.03 rijal2:23:07
258.82 rijal2:22:07
259.16 rijal2:21:06
259.46 rijal2:20:08
260.44 rijal2:18:06
259.85 rijal2:16:07
259.86 rijal2:15:03
259.24 rijal2:14:06
258.9 rijal2:12:07
258.84 rijal2:10:03
258.87 rijal2:09:02
259.17 rijal2:08:06
259.1 rijal2:05:07
259.21 rijal2:04:03
259.05 rijal2:03:06
258.7 rijal2:01:10
258.29 rijal2:00:12
258.04 rijal1:59:07
257.9 rijal1:58:03
257.64 rijal1:57:06
257.42 rijal1:56:07
257.36 rijal1:55:08
257.47 rijal1:54:07
257.51 rijal1:53:07
257.57 rijal1:52:07
256.85 rijal1:51:07
257.06 rijal1:50:03
256.15 rijal1:49:07
256.14 rijal1:48:06
258.37 rijal1:46:07
258.14 rijal1:45:07
258.13 rijal1:44:02
258.21 rijal1:43:02
258.8 rijal1:42:06
260.11 rijal1:39:06
261.53 rijal1:36:07
261.55 rijal1:35:07
261.33 rijal1:34:07
260.69 rijal1:33:06
260.55 rijal1:31:03
260.29 rijal1:30:10
260.21 rijal1:29:07
260.76 rijal1:26:06
260.17 rijal1:25:08
260.29 rijal1:23:07
260.11 rijal1:21:06
259.37 rijal1:20:09
259.18 rijal1:18:06
259.13 rijal1:16:07
258.98 rijal1:15:08
259.36 rijal1:12:06
259.14 rijal1:11:07
258.75 rijal1:10:09
258.34 rijal1:09:07
258 rijal1:08:06
258.31 rijal1:06:07
258.17 rijal1:05:08
258.04 rijal1:04:07
257.7 rijal1:03:07
257.56 rijal1:02:08
257.35 rijal1:01:11
256.76 rijal1:00:12
256.8 rijal0:58:07
256.69 rijal0:57:07
256.59 rijal0:56:07
256.57 rijal0:55:08
256.56 rijal0:54:06
257.02 rijal0:53:06
256.89 rijal0:51:07
256.56 rijal0:49:07
257.1 rijal0:48:06
257.37 rijal0:46:07
257.28 rijal0:44:06
257.26 rijal0:43:07
257.4 rijal0:41:06
256.95 rijal0:36:07
256.19 rijal0:35:04
256.08 rijal0:34:07
255.64 rijal0:33:07
255.36 rijal0:31:09
255.28 rijal0:30:10
255.17 rijal0:29:07
255.21 rijal0:28:07
255.28 rijal0:26:07
254.49 rijal0:04:07
254.87 rijal23:56:03
254.55 rijal23:55:11
254.11 rijal23:54:02
254.1 rijal23:53:08
254.31 rijal23:52:09
255 rijal23:50:11
255.58 rijal23:49:09
255.55 rijal23:48:09
255.47 rijal23:47:09
255.41 rijal23:45:10
255.47 rijal23:44:08
255.3 rijal23:43:09
254.93 rijal23:39:08
254.92 rijal23:36:08
255.38 rijal23:35:09
255.26 rijal23:34:09
255.73 rijal23:32:02
255.97 rijal23:31:10
255.92 rijal23:30:12
256.04 rijal23:29:09
255.68 rijal23:27:09
255.45 rijal23:26:09
255.58 rijal23:25:11
255.73 rijal23:23:02
255.89 rijal23:22:09
255.41 rijal23:20:11
255.17 rijal23:19:08
255.01 rijal23:17:09
255.05 rijal23:16:08
254.74 rijal23:15:10
254.61 rijal23:12:08
254.75 rijal23:11:08
254.5 rijal23:10:11
254.45 rijal23:09:08
254.67 rijal23:08:08
254.64 rijal23:06:08
254.4 rijal23:05:10
254.24 rijal23:04:03
254.08 rijal23:03:08
254.01 rijal23:01:11
254.17 rijal23:00:14
254.16 rijal22:58:09
254.08 rijal22:57:03
254.17 rijal22:56:08
254.04 rijal22:55:10
253.95 rijal22:54:08
253.84 rijal22:53:09
253.88 rijal22:51:08
253.73 rijal22:50:11
253.82 rijal22:48:08
253.91 rijal22:47:09
254 rijal22:46:08
253.91 rijal22:45:10
253.93 rijal22:44:08
253.92 rijal22:43:03
254.39 rijal22:42:08
254.81 rijal22:38:08
254.58 rijal22:35:09
254.84 rijal22:34:09
255.03 rijal22:33:09
255.22 rijal22:32:09
254.55 rijal22:31:12
254.63 rijal22:30:04
254.1 rijal22:29:08
253.42 rijal22:28:08
253.71 rijal22:26:02
253.69 rijal22:25:04
253.45 rijal22:24:09
252.87 rijal22:23:08
252.57 rijal22:21:08
252.8 rijal22:20:04
252.47 rijal22:19:08
252.68 rijal22:17:03
252.89 rijal22:14:03
252.69 rijal22:13:09
252.93 rijal22:11:03
253.05 rijal22:10:04
253.28 rijal22:09:09
253.29 rijal22:07:09
253.17 rijal22:06:08
253.27 rijal22:05:10
253.41 rijal22:04:09
253.59 rijal22:03:08
253.7 rijal22:02:09
254.08 rijal21:59:08
254.02 rijal21:58:09
253.83 rijal21:57:03
253.65 rijal21:56:08
253.53 rijal21:54:08
253.45 rijal21:53:09
253.55 rijal21:52:09
253.34 rijal21:51:03
253.37 rijal21:50:10
253.28 rijal21:49:03
253.18 rijal21:48:09
253.33 rijal21:46:08
252.96 rijal21:45:09
252.97 rijal21:43:09
252.65 rijal21:41:09
252.2 rijal21:37:10
252.18 rijal21:36:09
252.12 rijal21:35:09
251.95 rijal21:34:09
251.68 rijal21:32:03
251.46 rijal21:31:10
251.35 rijal21:29:09
251.38 rijal21:28:11
251.25 rijal21:26:08
251.27 rijal21:25:11
251.75 rijal21:24:08
251.79 rijal21:22:03
251.83 rijal21:21:09
251.84 rijal21:20:11
251.91 rijal21:19:03
251.76 rijal21:18:08
251.62 rijal21:16:09
252.05 rijal21:15:09
251.86 rijal21:14:08
251.58 rijal21:13:09
251.38 rijal21:11:08
251.03 rijal21:10:05
251.02 rijal21:09:09
250.83 rijal21:08:08
250.7 rijal21:06:03
250.75 rijal21:05:09
250.7 rijal21:04:02
250.76 rijal21:03:08
250.58 rijal21:02:10
250.35 rijal21:00:14
250.34 rijal20:59:09
250.2 rijal20:58:03
250.17 rijal20:57:08
250.32 rijal20:56:09
250.47 rijal20:55:10
250.43 rijal20:54:07
250.46 rijal20:53:08
250.69 rijal20:52:08
250.72 rijal20:51:08
250.77 rijal20:50:11
250.83 rijal20:49:10
250.79 rijal20:48:08
250.98 rijal20:47:08
250.96 rijal20:46:09
251.31 rijal20:44:03
250.6 rijal20:43:09
249.95 rijal20:38:08
249.77 rijal20:36:08
249.76 rijal20:35:09
250.2 rijal20:34:10
250.37 rijal20:31:11
250.43 rijal20:30:13
250.66 rijal20:29:09
250.49 rijal20:27:08
250.63 rijal20:26:09
250.57 rijal20:25:11
250.43 rijal20:24:03
250.4 rijal20:23:08
250.45 rijal20:21:10
250.5 rijal20:16:10
250.61 rijal20:13:03
251.67 rijal20:10:11
250.92 rijal20:09:09
251.21 rijal20:07:09
251.62 rijal20:01:14
251.48 rijal20:00:17
251.47 rijal19:59:08
251.39 rijal19:58:09
250.86 rijal19:57:09
251.29 rijal19:56:09
251.23 rijal19:55:11
250.85 rijal19:54:02
250.83 rijal19:53:08
250.52 rijal19:50:11
250.51 rijal19:49:10
250.59 rijal19:48:09
250.46 rijal19:46:10
250.6 rijal19:45:04
250.63 rijal19:44:09
250.6 rijal19:43:10
251.2 rijal19:41:10
251.15 rijal19:39:08
251.34 rijal19:38:08
251.5 rijal19:36:10
251.3 rijal19:35:09
250.96 rijal19:33:10
250.54 rijal19:32:09
251.07 rijal19:31:03
250.88 rijal19:30:05
250.54 rijal19:29:09
250.34 rijal19:28:10
250.29 rijal19:25:11
250.24 rijal19:24:09
250.29 rijal19:23:09
250.25 rijal19:21:09
250.57 rijal19:20:11
250.68 rijal19:19:09
250.73 rijal19:18:08
250.7 rijal19:16:09
250.81 rijal19:15:10
250.56 rijal19:14:09
250.57 rijal19:11:03
250.47 rijal19:10:12
250.4 rijal19:09:09
250.56 rijal19:08:08
250.63 rijal19:06:09
250.49 rijal19:05:03
250.64 rijal19:04:03
250.1 rijal19:03:09
250.49 rijal19:02:11
250.08 rijal19:00:14
250.61 rijal18:59:08
250.74 rijal18:58:02
250.64 rijal18:56:09
249.81 rijal18:55:04
249.92 rijal18:53:09
249.34 rijal18:52:09
249.14 rijal18:51:08
249.28 rijal18:50:12
249.56 rijal18:49:03
249.59 rijal18:47:08
249.69 rijal18:45:11
249.91 rijal18:44:09
250.08 rijal18:41:10
250.06 rijal18:37:03
250.39 rijal18:36:10
250.35 rijal18:35:04
250.58 rijal18:34:09
250.71 rijal18:33:09
250.58 rijal18:31:13
251.09 rijal18:30:13
251.06 rijal18:29:03
250.91 rijal18:28:10
250.67 rijal18:26:08
250.78 rijal18:24:08
251.25 rijal18:23:03
251.37 rijal18:22:09
250.86 rijal18:20:12
250.7 rijal18:19:03
250.81 rijal18:18:10
250.92 rijal18:16:11
250.8 rijal18:15:04
250.88 rijal18:14:10
250.84 rijal18:11:09
250.75 rijal18:10:14
250.58 rijal18:09:10
249.9 rijal18:08:09
250.51 rijal18:06:03
250.54 rijal18:04:09
251.42 rijal18:03:08
252.08 rijal18:01:04
252.04 rijal18:00:17
251.7 rijal17:59:09
252.19 rijal17:58:11
251.94 rijal17:56:03
251.76 rijal17:55:12
251.39 rijal17:54:03
251.98 rijal17:53:10
252.37 rijal17:52:10
252.47 rijal17:50:13
253.73 rijal17:48:09
254.12 rijal17:46:09
254.21 rijal17:44:03
252.73 rijal17:41:11
252.61 rijal17:40:12
252.23 rijal17:36:09
251.15 rijal17:35:11
250.34 rijal17:34:09
langs.notice: langs.profile_notice_1
komentari