Online forum

NEM

  • Posljednji0.08947
  • visok0.09002
  • nizak0.08765
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.08963
  • Vrijeme06:18:43
  • Jučer0.08774
  • Promijeni%1.97%
  • Promijeniti0.0017

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.08947 rijal6:18:43
0.08945 rijal6:16:51
0.08953 rijal6:14:40
0.08953 rijal6:14:34
0.08954 rijal6:11:12
0.08941 rijal6:10:51
0.08959 rijal6:08:08
0.08965 rijal6:06:07
0.08958 rijal6:05:08
0.08967 rijal6:04:33
0.08966 rijal6:03:39
0.08967 rijal6:02:02
0.08947 rijal6:01:09
0.08902 rijal6:00:11
0.08917 rijal5:59:07
0.08893 rijal5:58:08
0.08907 rijal5:55:09
0.08914 rijal5:54:07
0.08907 rijal5:53:08
0.08906 rijal5:52:08
0.08913 rijal5:51:07
0.08892 rijal5:50:09
0.08906 rijal5:49:11
0.08898 rijal5:48:07
0.08906 rijal5:45:08
0.08898 rijal5:44:07
0.08909 rijal5:43:07
0.0891 rijal5:42:07
0.08908 rijal5:39:02
0.08902 rijal5:38:07
0.08908 rijal5:36:03
0.08916 rijal5:34:07
0.08891 rijal5:32:03
0.08906 rijal5:31:08
0.0892 rijal5:30:10
0.08905 rijal5:29:07
0.08903 rijal5:28:08
0.08912 rijal5:27:03
0.08904 rijal5:26:07
0.08913 rijal5:23:08
0.0892 rijal5:21:07
0.08919 rijal5:20:08
0.0891 rijal5:19:08
0.0889 rijal5:18:07
0.08886 rijal5:16:08
0.08896 rijal5:15:08
0.08904 rijal5:12:02
0.08889 rijal5:11:07
0.08896 rijal5:10:09
0.08897 rijal5:09:06
0.08913 rijal5:08:06
0.08908 rijal5:07:03
0.08952 rijal5:06:06
0.08945 rijal5:05:08
0.08944 rijal5:03:08
0.08941 rijal5:02:07
0.08952 rijal5:01:09
0.08944 rijal5:00:04
0.08936 rijal4:59:07
0.08944 rijal4:58:07
0.08952 rijal4:57:07
0.08937 rijal4:56:07
0.0895 rijal4:55:08
0.08939 rijal4:54:07
0.08961 rijal4:53:07
0.08954 rijal4:52:07
0.08955 rijal4:51:07
0.0895 rijal4:50:09
0.08958 rijal4:48:06
0.08949 rijal4:46:07
0.08942 rijal4:45:03
0.08958 rijal4:44:07
0.08925 rijal4:43:08
0.08918 rijal4:38:07
0.0892 rijal4:35:04
0.08874 rijal4:33:06
0.08885 rijal4:29:07
0.08884 rijal4:28:08
0.08888 rijal4:27:07
0.08877 rijal4:26:07
0.0887 rijal4:21:07
0.08855 rijal4:20:08
0.08877 rijal4:17:07
0.08894 rijal4:11:03
0.08909 rijal4:07:07
0.08905 rijal4:05:08
0.08898 rijal4:04:07
0.08904 rijal4:01:09
0.08905 rijal4:00:11
0.0891 rijal3:59:02
0.08916 rijal3:57:07
0.0892 rijal3:56:07
0.08913 rijal3:55:08
0.08912 rijal3:54:07
0.08916 rijal3:53:07
0.0889 rijal3:52:07
0.08881 rijal3:51:07
0.08887 rijal3:49:07
0.08886 rijal3:48:06
0.0887 rijal3:44:06
0.08872 rijal3:42:07
0.08871 rijal3:36:07
0.08852 rijal3:35:08
0.08861 rijal3:34:07
0.08844 rijal3:33:07
0.08851 rijal3:31:09
0.08847 rijal3:30:09
0.08849 rijal3:29:07
0.08851 rijal3:28:07
0.08849 rijal3:26:07
0.08851 rijal3:25:08
0.08865 rijal3:24:07
0.08856 rijal3:23:07
0.08854 rijal3:21:03
0.08849 rijal3:20:08
0.08864 rijal3:19:07
0.08872 rijal3:17:07
0.08858 rijal3:16:07
0.08879 rijal3:15:07
0.08885 rijal3:13:07
0.08901 rijal3:12:07
0.08903 rijal3:10:09
0.0891 rijal3:09:07
0.08913 rijal3:08:07
0.08921 rijal3:07:08
0.08924 rijal3:06:06
0.08941 rijal3:05:08
0.08921 rijal3:03:07
0.08938 rijal3:01:10
0.08925 rijal3:00:05
0.08938 rijal2:59:07
0.08937 rijal2:58:08
0.08928 rijal2:56:07
0.08921 rijal2:55:09
0.08917 rijal2:54:07
0.08952 rijal2:51:06
0.0896 rijal2:50:09
0.08963 rijal2:49:07
0.08954 rijal2:48:06
0.08956 rijal2:46:07
0.08965 rijal2:45:07
0.08958 rijal2:44:07
0.08964 rijal2:43:07
0.08956 rijal2:42:08
0.08961 rijal2:40:09
0.08963 rijal2:37:07
0.08962 rijal2:36:07
0.08953 rijal2:35:08
0.08962 rijal2:34:07
0.0896 rijal2:33:07
0.08953 rijal2:32:07
0.08946 rijal2:31:03
0.08939 rijal2:30:04
0.08945 rijal2:29:07
0.08959 rijal2:26:07
0.08933 rijal2:24:07
0.08926 rijal2:23:07
0.08929 rijal2:22:07
0.08935 rijal2:21:02
0.08947 rijal2:20:08
0.08956 rijal2:19:07
0.08943 rijal2:18:06
0.0894 rijal2:17:07
0.08943 rijal2:16:07
0.08947 rijal2:15:08
0.08942 rijal2:13:07
0.08946 rijal2:12:07
0.0893 rijal2:11:07
0.08912 rijal2:10:10
0.08914 rijal2:09:07
0.08943 rijal2:08:07
0.08964 rijal2:07:07
0.08955 rijal2:05:08
0.08972 rijal2:04:03
0.08973 rijal2:02:07
0.08979 rijal2:01:10
0.08976 rijal2:00:13
0.08932 rijal1:59:07
0.08967 rijal1:58:08
0.08979 rijal1:57:07
0.08939 rijal1:56:07
0.08924 rijal1:55:09
0.08917 rijal1:54:03
0.08944 rijal1:53:07
0.08938 rijal1:52:08
0.08915 rijal1:51:02
0.08933 rijal1:50:09
0.08929 rijal1:48:07
0.08931 rijal1:47:07
0.08933 rijal1:46:07
0.08941 rijal1:45:09
0.08973 rijal1:44:02
0.08962 rijal1:43:08
0.08969 rijal1:41:07
0.09002 rijal1:38:07
0.0898 rijal1:36:07
0.0899 rijal1:35:08
0.08961 rijal1:34:07
0.08936 rijal1:33:07
0.08914 rijal1:30:10
0.08888 rijal1:27:07
0.08897 rijal1:26:07
0.08886 rijal1:25:09
0.08897 rijal1:24:07
0.08929 rijal1:22:07
0.08918 rijal1:20:09
0.08894 rijal1:19:07
0.08951 rijal1:18:09
0.08887 rijal1:16:07
0.08873 rijal1:15:08
0.08855 rijal1:11:07
0.08863 rijal1:10:10
0.08861 rijal1:09:08
0.08854 rijal1:08:08
0.08855 rijal1:06:08
0.08851 rijal1:04:07
0.08833 rijal1:03:07
0.08806 rijal1:02:09
0.08835 rijal1:00:12
0.08832 rijal0:58:07
0.08831 rijal0:57:07
0.08847 rijal0:56:08
0.08831 rijal0:54:08
0.08855 rijal0:53:07
0.08848 rijal0:52:03
0.08863 rijal0:51:07
0.08848 rijal0:50:09
0.08834 rijal0:49:07
0.08813 rijal0:48:07
0.08784 rijal0:47:07
0.08782 rijal0:44:07
0.08783 rijal0:43:07
0.08791 rijal0:42:07
0.08793 rijal0:41:07
0.08785 rijal0:37:07
0.08783 rijal0:36:07
0.08787 rijal0:34:07
0.08795 rijal0:33:07
0.08786 rijal0:31:08
0.08781 rijal0:28:08
0.08797 rijal0:24:03
0.08793 rijal0:19:07
0.08792 rijal0:14:07
0.08774 rijal0:13:07
0.08792 rijal0:10:09
0.08765 rijal0:08:07
0.08788 rijal0:04:08
0.08774 rijal23:59:08
0.0876 rijal23:57:09
0.08753 rijal23:54:08
0.08752 rijal23:53:09
0.08722 rijal23:51:09
0.08729 rijal23:50:11
0.08735 rijal23:48:09
0.08721 rijal23:46:09
0.08735 rijal23:45:10
0.08737 rijal23:44:09
0.08746 rijal23:43:09
0.0874 rijal23:42:02
0.08737 rijal23:41:10
0.08744 rijal23:37:10
0.0873 rijal23:36:08
0.08737 rijal23:35:10
0.0871 rijal23:34:09
0.08694 rijal23:32:08
0.08695 rijal23:29:09
0.08696 rijal23:28:10
0.08686 rijal23:26:08
0.08699 rijal23:25:11
0.08677 rijal23:23:09
0.08687 rijal23:22:03
0.08696 rijal23:21:09
0.08704 rijal23:19:02
0.08707 rijal23:16:09
0.08699 rijal23:15:10
0.08705 rijal23:14:09
0.08697 rijal23:13:09
0.08689 rijal23:12:03
0.08715 rijal23:10:12
0.08716 rijal23:09:09
0.08721 rijal23:08:08
0.08736 rijal23:05:10
0.08731 rijal23:04:08
0.08732 rijal23:03:08
0.08728 rijal23:02:02
0.08723 rijal23:01:04
0.08732 rijal23:00:07
0.08722 rijal22:59:03
0.08724 rijal22:58:09
0.08717 rijal22:56:09
0.08725 rijal22:55:11
0.08731 rijal22:54:03
0.08732 rijal22:53:03
0.08702 rijal22:52:09
0.08718 rijal22:49:10
0.08719 rijal22:47:08
0.08726 rijal22:46:10
0.08723 rijal22:45:11
0.08738 rijal22:44:08
0.0873 rijal22:43:09
0.08736 rijal22:42:09
0.08726 rijal22:39:09
0.08733 rijal22:38:03
0.08732 rijal22:36:08
0.08719 rijal22:35:10
0.08716 rijal22:34:09
0.08709 rijal22:33:09
0.08738 rijal22:29:10
0.08732 rijal22:28:10
0.08756 rijal22:25:10
0.0875 rijal22:23:08
0.08751 rijal22:22:03
0.08742 rijal22:20:12
0.08737 rijal22:19:10
0.0874 rijal22:18:09
0.08746 rijal22:14:09
0.08742 rijal22:13:10
0.08739 rijal22:11:03
0.08746 rijal22:10:11
0.08738 rijal22:08:09
0.08746 rijal22:06:09
0.0876 rijal22:05:10
0.08755 rijal22:04:09
0.0877 rijal22:03:09
0.08781 rijal22:00:16
0.08792 rijal21:57:04
0.088 rijal21:55:11
0.08791 rijal21:53:12
0.08798 rijal21:51:08
0.08777 rijal21:50:05
0.08791 rijal21:49:03
0.08799 rijal21:48:09
0.08792 rijal21:46:09
0.08799 rijal21:44:02
0.08785 rijal21:43:10
0.08776 rijal21:36:09
0.08774 rijal21:35:10
0.08759 rijal21:34:10
0.08773 rijal21:33:08
0.08763 rijal21:32:09
0.08758 rijal21:31:11
0.08772 rijal21:29:10
0.08759 rijal21:28:09
0.08758 rijal21:25:11
0.08757 rijal21:24:08
0.08758 rijal21:21:10
0.08762 rijal21:20:11
0.08748 rijal21:19:10
0.08753 rijal21:17:09
0.08748 rijal21:16:10
0.08757 rijal21:15:10
0.08769 rijal21:13:11
0.08762 rijal21:11:11
0.08769 rijal21:10:11
0.08762 rijal21:09:09
0.08769 rijal21:06:08
0.08767 rijal21:05:11
0.0877 rijal21:03:03
0.08777 rijal21:01:15
0.08771 rijal20:59:09
0.08778 rijal20:58:09
0.08772 rijal20:57:09
0.08779 rijal20:54:08
0.08784 rijal20:53:09
0.08785 rijal20:52:08
0.08772 rijal20:49:09
0.08764 rijal20:48:08
0.08771 rijal20:46:10
0.08764 rijal20:45:11
0.08772 rijal20:43:09
0.08763 rijal20:42:09
0.08793 rijal20:36:08
0.08776 rijal20:35:10
0.08775 rijal20:34:03
0.08776 rijal20:33:09
0.08756 rijal20:32:10
0.08766 rijal20:30:13
0.08735 rijal20:27:09
0.0872 rijal20:26:08
0.08721 rijal20:25:11
0.0872 rijal20:24:09
0.08727 rijal20:22:10
0.0872 rijal20:20:11
0.08718 rijal20:18:08
0.08714 rijal20:13:11
0.08731 rijal20:01:15
0.08734 rijal19:58:10
0.08733 rijal19:56:10
0.08731 rijal19:55:11
0.08728 rijal19:53:10
0.0872 rijal19:51:09
0.08729 rijal19:49:04
0.08715 rijal19:45:11
0.08722 rijal19:43:09
0.08697 rijal19:38:09
0.08704 rijal19:36:09
0.08722 rijal19:31:12
0.08715 rijal19:30:12
0.08705 rijal19:29:10
0.08686 rijal19:28:10
0.08684 rijal19:27:08
0.0873 rijal19:25:12
0.08718 rijal19:23:09
0.0871 rijal19:21:10
0.08709 rijal19:19:10
0.08695 rijal19:18:03
0.08712 rijal19:15:10
0.08655 rijal19:14:10
0.08632 rijal19:11:09
0.08631 rijal19:10:12
0.08668 rijal19:08:09
0.08667 rijal19:06:09
0.08683 rijal19:05:12
0.08717 rijal19:04:10
0.08703 rijal19:03:10
0.08705 rijal19:02:12
0.08729 rijal19:01:05
0.08705 rijal19:00:16
0.08727 rijal18:59:09
0.08707 rijal18:56:09
0.08704 rijal18:55:12
0.08713 rijal18:54:09
0.08725 rijal18:53:10
0.08711 rijal18:52:10
0.08758 rijal18:51:09
0.08737 rijal18:50:12
0.08758 rijal18:49:12
0.0876 rijal18:48:09
0.0877 rijal18:45:12
0.08778 rijal18:44:03
0.08769 rijal18:43:10
0.08774 rijal18:40:12
0.08773 rijal18:37:04
0.08768 rijal18:35:11
0.08767 rijal18:32:10
0.08707 rijal18:31:03
0.08717 rijal18:30:13
0.08713 rijal18:26:09
0.08699 rijal18:24:10
0.08726 rijal18:21:12
0.0874 rijal18:19:10
0.08726 rijal18:18:10
0.08721 rijal18:17:04
0.08705 rijal18:15:11
0.08665 rijal18:14:03
0.0866 rijal18:09:10
0.08682 rijal18:08:09
0.08669 rijal18:06:09
0.08674 rijal18:05:05
0.08683 rijal18:03:09
0.08708 rijal18:02:03
0.08693 rijal18:00:14
0.08711 rijal17:59:10
0.0869 rijal17:58:11
0.08682 rijal17:56:10
0.0869 rijal17:55:06
0.0864 rijal17:54:10
0.08638 rijal17:52:04
0.08634 rijal17:51:13
0.08644 rijal17:50:14
0.08635 rijal17:48:10
0.08608 rijal17:46:10
0.08601 rijal17:44:10
0.08576 rijal17:43:11
0.08677 rijal17:36:10
0.08687 rijal17:34:10
0.08702 rijal17:33:10
0.08679 rijal17:31:04
0.08681 rijal17:30:16
0.08689 rijal17:28:11
0.08707 rijal17:27:10
0.08716 rijal17:25:16
0.08737 rijal17:23:03
0.08777 rijal17:19:11
0.08822 rijal17:18:10
0.08829 rijal17:16:12
0.08839 rijal17:15:14
0.0884 rijal17:14:11
0.08841 rijal17:11:13
0.08848 rijal17:10:16
0.08855 rijal17:09:12
0.0884 rijal17:08:12
0.08838 rijal17:06:11
0.0884 rijal17:02:05
0.08841 rijal17:01:06
0.0884 rijal16:58:12
0.08857 rijal16:56:12
0.08855 rijal16:55:14
0.08847 rijal16:54:10
0.08846 rijal16:52:14
0.08853 rijal16:51:15
0.08849 rijal16:49:16
0.0885 rijal16:46:13
0.08843 rijal16:45:06
0.08859 rijal16:44:15
0.08858 rijal16:43:16
0.0885 rijal16:38:14
0.08858 rijal16:35:17
0.08839 rijal16:34:15
0.0884 rijal16:32:17
0.08852 rijal16:30:08
0.08846 rijal16:29:15
0.08853 rijal16:27:14
0.08869 rijal16:25:23
0.08868 rijal16:23:15
0.08879 rijal16:21:15
0.08889 rijal16:19:13
0.08881 rijal16:09:12
0.0888 rijal16:01:06
0.08882 rijal16:00:24
0.08881 rijal15:57:14
0.0889 rijal15:55:06
0.08883 rijal15:54:12
0.08891 rijal15:52:15
0.08884 rijal15:51:05
0.08892 rijal15:49:19
0.08884 rijal15:48:11
0.08897 rijal15:47:14
0.08898 rijal15:45:17
0.0889 rijal15:44:17
0.08901 rijal15:38:16
0.08918 rijal15:36:14
0.08928 rijal15:34:20
0.0893 rijal15:32:15
0.08934 rijal15:29:05
0.08928 rijal15:26:14
0.08923 rijal15:25:06
0.08918 rijal15:24:16
0.08919 rijal15:21:17
0.08922 rijal15:20:20
0.08923 rijal15:18:13
0.0893 rijal15:16:17
0.08946 rijal15:14:15
0.08948 rijal15:13:18
0.08945 rijal15:11:05
0.08948 rijal15:07:04
0.08954 rijal15:04:15
0.0895 rijal14:59:04
0.08942 rijal14:58:15
0.08927 rijal14:56:05
0.08942 rijal14:54:13
0.08953 rijal14:51:16
0.08944 rijal14:50:22
0.08945 rijal14:48:14
0.0895 rijal14:46:15
0.08925 rijal14:43:15
0.08909 rijal14:39:04
0.08901 rijal14:38:15
0.089 rijal14:36:14
0.08884 rijal14:34:18
0.08902 rijal14:33:22
0.08909 rijal14:29:22
0.08924 rijal14:28:19
0.08916 rijal14:26:05
0.08924 rijal14:24:17
0.08901 rijal14:23:17
0.08911 rijal14:20:21
0.08899 rijal14:19:05
0.08923 rijal14:18:16
0.08921 rijal14:16:15
0.0892 rijal14:14:18
0.08889 rijal14:13:19
0.08903 rijal14:11:17
0.0888 rijal14:10:33
0.08877 rijal14:09:18
0.08885 rijal14:08:17
0.08878 rijal14:05:09
0.08892 rijal14:04:23
0.08914 rijal14:00:26
0.08846 rijal13:58:06
0.08847 rijal13:57:19
0.08846 rijal13:56:12
0.08854 rijal13:54:16
0.08846 rijal13:53:05
0.08847 rijal13:52:13
0.08843 rijal13:50:21
0.0887 rijal13:48:09
0.08864 rijal13:46:13
0.08871 rijal13:45:15
0.08863 rijal13:44:11
0.08871 rijal13:43:03
0.0888 rijal13:42:17
0.08893 rijal13:36:10
0.089 rijal13:34:20
0.08891 rijal13:32:05
0.08875 rijal13:31:06
0.08874 rijal13:30:22
0.08873 rijal13:29:16
0.08858 rijal13:28:15
0.08857 rijal13:26:12
0.08815 rijal13:25:07
0.08814 rijal13:24:12
0.08855 rijal13:23:18
0.08856 rijal13:21:21
0.08863 rijal13:20:25
0.08862 rijal13:19:18
0.08878 rijal13:18:22
0.08859 rijal13:16:18
0.08858 rijal13:15:23
0.08859 rijal13:13:18
0.08881 rijal13:11:20
0.08841 rijal13:10:08
0.08842 rijal13:09:22
0.08858 rijal13:08:16
0.08873 rijal13:06:08
0.08867 rijal13:05:27
0.08882 rijal13:04:22
0.08883 rijal13:03:22
0.0887 rijal13:00:26
0.08879 rijal12:59:05
0.08876 rijal12:58:16
0.0887 rijal12:55:18
0.08878 rijal12:53:17
0.08885 rijal12:52:16
0.08877 rijal12:51:17
0.08869 rijal12:50:21
0.0887 rijal12:49:18
0.08873 rijal12:48:17
0.08865 rijal12:45:23
0.08881 rijal12:44:06
0.08884 rijal12:43:17
0.08876 rijal12:41:22
0.08885 rijal12:38:20
0.08893 rijal12:36:17
0.08894 rijal12:34:05
0.08904 rijal12:33:23
0.08915 rijal12:31:23
0.08911 rijal12:30:29
0.08921 rijal12:28:16
0.08912 rijal12:26:19
0.08919 rijal12:25:20
0.08927 rijal12:24:15
0.08931 rijal12:23:17
0.08922 rijal12:20:20
0.0897 rijal12:16:14
0.08977 rijal12:08:06
0.08984 rijal12:01:19
0.08992 rijal12:00:21
0.08985 rijal11:59:14
0.08966 rijal11:56:14
0.08985 rijal11:55:05
0.08986 rijal11:54:12
0.08941 rijal11:53:16
0.08938 rijal11:51:04
0.08928 rijal11:49:18
0.08935 rijal11:48:12
0.08927 rijal11:46:04
0.08925 rijal11:44:15
0.08919 rijal11:43:15
0.08926 rijal11:42:12
0.0895 rijal11:38:15
0.08943 rijal11:36:04
0.08927 rijal11:35:16
0.08917 rijal11:34:16
0.08927 rijal11:33:18
0.08916 rijal11:31:18
0.08918 rijal11:30:06
0.08915 rijal11:29:17
0.08919 rijal11:28:13
0.08916 rijal11:26:04
0.08923 rijal11:25:18
0.08924 rijal11:23:13
0.08953 rijal11:22:15
0.08963 rijal11:18:12
langs.notice: langs.profile_notice_1
komentari