Online forum

NEO

  • Posljednji11.5039
  • visok11.8782
  • nizak10.629
  • Maksimalna fluktuacija0.2
  • Maksimalna fluktuacija%0.48%
  • Otvoren10.928
  • Vrijeme17:46:09
  • Jučer10.8953
  • Promijeni%5.59%
  • Promijeniti0.6086

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
11.5039 rijal17:46:09
11.4892 rijal17:44:09
11.436 rijal17:42:08
11.4286 rijal17:38:09
11.4234 rijal17:36:08
11.446 rijal17:35:10
11.4805 rijal17:33:09
11.4935 rijal17:31:12
11.4891 rijal17:30:13
11.4794 rijal17:28:09
11.505 rijal17:26:08
11.5187 rijal17:24:03
11.5003 rijal17:23:09
11.469 rijal17:21:09
11.4511 rijal17:20:11
11.408 rijal17:19:08
11.441 rijal17:17:09
11.4476 rijal17:15:09
11.4189 rijal17:14:09
11.465 rijal17:12:08
11.398 rijal17:10:14
11.431 rijal17:08:09
11.451 rijal17:06:10
11.3487 rijal17:05:11
11.3437 rijal17:04:11
11.376 rijal17:03:11
11.352 rijal17:02:13
11.3526 rijal17:01:18
11.3697 rijal17:00:20
11.4044 rijal16:59:09
11.3594 rijal16:58:10
11.346 rijal16:56:09
11.3198 rijal16:55:10
11.314 rijal16:54:09
11.354 rijal16:53:09
11.4045 rijal16:52:09
11.3999 rijal16:51:04
11.393 rijal16:50:14
11.4015 rijal16:48:09
11.408 rijal16:47:09
11.465 rijal16:46:10
11.450 rijal16:45:10
11.4495 rijal16:44:09
11.4421 rijal16:43:10
11.510 rijal16:42:08
11.5139 rijal16:37:11
11.524 rijal16:36:09
11.5235 rijal16:35:09
11.4744 rijal16:34:09
11.5304 rijal16:33:10
11.5605 rijal16:31:13
11.5335 rijal16:30:12
11.525 rijal16:29:03
11.5157 rijal16:28:09
11.5146 rijal16:26:08
11.5282 rijal16:25:12
11.5496 rijal16:24:03
11.5002 rijal16:23:08
11.5296 rijal16:20:12
11.5876 rijal16:19:10
11.6206 rijal16:17:09
11.627 rijal16:15:10
11.6539 rijal16:11:03
11.718 rijal16:06:09
11.7287 rijal16:01:16
11.707 rijal16:00:15
11.7323 rijal15:59:09
11.7289 rijal15:58:10
11.7316 rijal15:56:10
11.7195 rijal15:55:10
11.7161 rijal15:54:09
11.6983 rijal15:53:09
11.6939 rijal15:52:09
11.6937 rijal15:51:10
11.6896 rijal15:50:13
11.6604 rijal15:49:04
11.6607 rijal15:48:09
11.6724 rijal15:47:09
11.7094 rijal15:46:09
11.6829 rijal15:45:10
11.6962 rijal15:44:09
11.693 rijal15:42:09
11.703 rijal15:40:15
11.7173 rijal15:37:11
11.6868 rijal15:36:03
11.6542 rijal15:35:10
11.643 rijal15:34:10
11.742 rijal15:32:10
11.7569 rijal15:31:12
11.7649 rijal15:30:15
11.7777 rijal15:28:09
11.7773 rijal15:26:08
11.7736 rijal15:25:12
11.8553 rijal15:24:08
11.8649 rijal15:23:08
11.8523 rijal15:21:04
11.8782 rijal15:20:11
11.8022 rijal15:18:09
11.8432 rijal15:16:09
11.7929 rijal15:15:10
11.7901 rijal15:14:10
11.7747 rijal15:12:09
11.7723 rijal15:11:10
11.7783 rijal15:10:11
11.7951 rijal15:09:10
11.805 rijal15:08:09
11.787 rijal15:07:09
11.7778 rijal15:06:09
11.789 rijal15:05:14
11.7872 rijal15:04:10
11.747 rijal15:03:10
11.7519 rijal15:02:12
11.7218 rijal15:00:16
11.700 rijal14:59:09
11.685 rijal14:58:03
11.6902 rijal14:57:10
11.7219 rijal14:56:10
11.7202 rijal14:55:13
11.7068 rijal14:54:09
11.69 rijal14:53:10
11.6896 rijal14:52:10
11.7103 rijal14:51:11
11.6988 rijal14:50:12
11.678 rijal14:49:11
11.7136 rijal14:48:09
11.7295 rijal14:46:10
11.7165 rijal14:45:11
11.7061 rijal14:44:11
11.682 rijal14:43:11
11.693 rijal14:41:10
11.7447 rijal14:38:09
11.7504 rijal14:36:09
11.7643 rijal14:34:11
11.7206 rijal14:33:12
11.744 rijal14:32:11
11.7494 rijal14:31:16
11.7274 rijal14:30:16
11.744 rijal14:29:11
11.7161 rijal14:28:10
11.6926 rijal14:26:10
11.7221 rijal14:25:15
11.6957 rijal14:24:10
11.6757 rijal14:23:09
11.67 rijal14:22:10
11.6408 rijal14:21:13
11.6638 rijal14:20:13
11.6375 rijal14:18:03
11.634 rijal14:17:10
11.62 rijal14:16:13
11.6141 rijal14:15:10
11.619 rijal14:14:10
11.6502 rijal14:13:14
11.6508 rijal14:12:09
11.6331 rijal14:11:11
11.6327 rijal14:10:16
11.620 rijal14:09:15
11.5648 rijal14:08:20
11.5394 rijal14:06:17
11.513 rijal14:05:05
11.514 rijal14:04:11
11.512 rijal14:03:11
11.5199 rijal14:01:20
11.5265 rijal14:00:20
11.5603 rijal13:59:12
11.5694 rijal13:58:09
11.5685 rijal13:57:12
11.5306 rijal13:56:11
11.5462 rijal13:55:12
11.514 rijal13:54:09
11.5168 rijal13:53:11
11.5334 rijal13:51:10
11.5366 rijal13:50:05
11.547 rijal13:49:11
11.5835 rijal13:48:10
11.5697 rijal13:47:09
11.5935 rijal13:46:10
11.5913 rijal13:45:13
11.5872 rijal13:44:09
11.5717 rijal13:43:11
11.552 rijal13:41:12
11.5237 rijal13:37:12
11.5413 rijal13:36:09
11.533 rijal13:35:15
11.5369 rijal13:33:15
11.5186 rijal13:32:12
11.508 rijal13:31:12
11.542 rijal13:30:16
11.5476 rijal13:29:10
11.519 rijal13:28:14
11.4868 rijal13:26:10
11.5153 rijal13:24:10
11.494 rijal13:23:10
11.475 rijal13:22:10
11.467 rijal13:21:12
11.4583 rijal13:20:13
11.450 rijal13:19:12
11.4738 rijal13:18:09
11.4986 rijal13:15:11
11.4786 rijal13:14:10
11.5033 rijal13:13:13
11.4862 rijal13:11:12
11.4822 rijal13:10:16
11.4998 rijal13:09:11
11.4653 rijal13:08:10
11.4645 rijal13:06:10
11.4673 rijal13:05:13
11.4645 rijal13:04:10
11.4886 rijal13:03:10
11.4999 rijal13:02:04
11.4817 rijal13:01:18
11.5098 rijal13:00:20
11.4793 rijal12:59:08
11.4722 rijal12:57:10
11.5135 rijal12:56:14
11.5048 rijal12:55:11
11.4865 rijal12:54:10
11.5029 rijal12:53:04
11.4903 rijal12:52:11
11.4885 rijal12:51:10
11.5139 rijal12:50:14
11.513 rijal12:49:12
11.512 rijal12:47:08
11.5195 rijal12:46:10
11.4885 rijal12:45:11
11.5002 rijal12:44:09
11.5005 rijal12:43:09
11.493 rijal12:41:11
11.4533 rijal12:38:10
11.463 rijal12:36:10
11.471 rijal12:35:11
11.4492 rijal12:34:11
11.646 rijal12:33:12
11.6455 rijal12:31:13
11.6278 rijal12:30:15
11.5713 rijal12:28:12
11.5799 rijal12:26:10
11.5583 rijal12:25:14
11.5149 rijal12:24:04
11.5066 rijal12:23:11
11.5246 rijal12:21:16
11.427 rijal12:18:12
11.345 rijal12:09:16
11.3291 rijal12:01:16
11.3099 rijal12:00:20
11.3241 rijal11:59:09
11.315 rijal11:58:10
11.3318 rijal11:57:04
11.3309 rijal11:56:09
11.3514 rijal11:55:12
11.3587 rijal11:54:10
11.3496 rijal11:53:10
11.352 rijal11:51:10
11.3464 rijal11:50:13
11.3529 rijal11:49:11
11.326 rijal11:48:08
11.3268 rijal11:47:10
11.3232 rijal11:46:10
11.3333 rijal11:45:12
11.3376 rijal11:44:11
11.3196 rijal11:43:14
11.335 rijal11:42:11
11.333 rijal11:40:16
11.3315 rijal11:37:03
11.3352 rijal11:36:12
11.3408 rijal11:35:14
11.3216 rijal11:34:13
11.3536 rijal11:33:14
11.3507 rijal11:31:12
11.3506 rijal11:30:14
11.3634 rijal11:29:12
11.3368 rijal11:27:10
11.3466 rijal11:26:12
11.331 rijal11:24:11
11.323 rijal11:23:10
11.3411 rijal11:22:11
11.3421 rijal11:21:15
11.3434 rijal11:20:15
11.3289 rijal11:19:13
11.3575 rijal11:18:10
11.327 rijal11:16:11
11.321 rijal11:15:12
11.3185 rijal11:14:10
11.345 rijal11:13:12
11.341 rijal11:12:12
11.3254 rijal11:11:11
11.334 rijal11:10:14
11.3073 rijal11:08:11
11.3086 rijal11:07:10
11.308 rijal11:06:09
11.3185 rijal11:04:10
11.335 rijal11:02:12
11.3414 rijal11:01:05
11.3445 rijal11:00:22
11.3363 rijal10:59:09
11.3554 rijal10:58:11
11.3562 rijal10:56:09
11.3505 rijal10:55:13
11.3414 rijal10:54:09
11.3712 rijal10:53:09
11.3691 rijal10:52:10
11.3673 rijal10:51:10
11.358 rijal10:50:11
11.3533 rijal10:49:12
11.3745 rijal10:48:09
11.3923 rijal10:46:09
11.392 rijal10:44:09
11.3897 rijal10:43:09
11.3727 rijal10:42:10
11.352 rijal10:40:12
11.3212 rijal10:37:03
11.3255 rijal10:36:09
11.3307 rijal10:35:10
11.3252 rijal10:34:09
11.307 rijal10:32:10
11.3028 rijal10:31:12
11.3194 rijal10:29:09
11.3151 rijal10:27:08
11.2866 rijal10:26:09
11.3006 rijal10:25:12
11.3225 rijal10:24:08
11.3079 rijal10:23:10
11.3126 rijal10:21:09
11.3358 rijal10:20:05
11.3042 rijal10:19:10
11.302 rijal10:18:09
11.2998 rijal10:17:10
11.306 rijal10:16:09
11.301 rijal10:15:10
11.3034 rijal10:14:09
11.3052 rijal10:13:09
11.3147 rijal10:12:08
11.284 rijal10:11:08
11.2954 rijal10:10:05
11.2965 rijal10:09:09
11.282 rijal10:08:08
11.310 rijal10:06:08
11.3006 rijal10:05:10
11.2523 rijal10:04:09
11.2907 rijal10:03:03
11.279 rijal10:02:09
11.332 rijal10:01:13
11.3542 rijal10:00:13
11.372 rijal9:59:08
11.370 rijal9:58:08
11.3688 rijal9:56:09
11.3787 rijal9:55:09
11.355 rijal9:54:07
11.344 rijal9:53:08
11.3402 rijal9:52:08
11.3607 rijal9:51:09
11.3392 rijal9:50:04
11.3301 rijal9:49:09
11.3606 rijal9:48:08
11.3705 rijal9:46:08
11.3728 rijal9:45:09
11.3768 rijal9:44:02
11.359 rijal9:43:09
11.3718 rijal9:41:09
11.329 rijal9:38:07
11.3349 rijal9:36:08
11.330 rijal9:35:09
11.3264 rijal9:34:09
11.3427 rijal9:33:08
11.2928 rijal9:32:08
11.324 rijal9:31:03
11.3174 rijal9:30:11
11.35 rijal9:29:07
11.357 rijal9:27:08
11.3378 rijal9:26:08
11.3635 rijal9:25:09
11.305 rijal9:24:07
11.2866 rijal9:23:02
11.2565 rijal9:22:08
11.2442 rijal9:21:08
11.2272 rijal9:20:10
11.2092 rijal9:19:08
11.1897 rijal9:18:08
11.1913 rijal9:17:08
11.192 rijal9:16:07
11.2077 rijal9:15:09
11.1712 rijal9:14:07
11.2176 rijal9:12:08
11.2197 rijal9:11:08
11.2 rijal9:10:09
11.2134 rijal9:09:08
11.2133 rijal9:08:08
11.2281 rijal9:06:07
11.219 rijal9:05:09
11.2202 rijal9:04:08
11.213 rijal9:03:02
11.2182 rijal9:02:08
11.2313 rijal9:01:09
11.2321 rijal9:00:13
11.228 rijal8:59:08
11.2075 rijal8:58:02
11.1819 rijal8:57:08
11.228 rijal8:56:08
11.2516 rijal8:55:10
11.224 rijal8:54:07
11.2243 rijal8:53:07
11.2388 rijal8:52:08
11.2454 rijal8:51:09
11.2857 rijal8:50:10
11.2831 rijal8:49:09
11.2603 rijal8:48:08
11.227 rijal8:47:08
11.2618 rijal8:46:03
11.2327 rijal8:45:09
11.2371 rijal8:44:07
11.279 rijal8:42:07
11.254 rijal8:39:08
11.281 rijal8:36:07
11.298 rijal8:35:08
11.352 rijal8:33:07
11.337 rijal8:31:03
11.285 rijal8:30:10
11.3104 rijal8:29:07
11.3632 rijal8:28:08
11.3809 rijal8:26:02
11.4124 rijal8:25:11
11.3832 rijal8:24:08
11.3851 rijal8:23:09
11.364 rijal8:22:08
11.3687 rijal8:21:07
11.3446 rijal8:20:09
11.3637 rijal8:19:03
11.371 rijal8:15:08
11.375 rijal8:12:08
11.302 rijal8:10:10
11.3081 rijal8:01:11
11.297 rijal8:00:11
11.2916 rijal7:59:07
11.3019 rijal7:58:08
11.3075 rijal7:57:08
11.2831 rijal7:56:07
11.2731 rijal7:55:09
11.2723 rijal7:54:07
11.2533 rijal7:53:08
11.247 rijal7:51:06
11.2559 rijal7:50:04
11.2453 rijal7:49:08
11.216 rijal7:48:07
11.2107 rijal7:46:08
11.2006 rijal7:45:04
11.2054 rijal7:44:07
11.1854 rijal7:43:08
11.198 rijal7:42:08
11.2121 rijal7:39:03
11.2176 rijal7:37:07
11.18 rijal7:36:07
11.186 rijal7:35:08
11.176 rijal7:34:08
11.155 rijal7:33:02
11.16 rijal7:32:06
11.1361 rijal7:31:08
11.156 rijal7:30:09
11.198 rijal7:28:08
11.2035 rijal7:27:07
11.2102 rijal7:26:07
11.2231 rijal7:25:08
11.2242 rijal7:23:07
11.2317 rijal7:21:07
11.2443 rijal7:20:09
11.2532 rijal7:19:07
11.2598 rijal7:18:07
11.2681 rijal7:16:02
11.2556 rijal7:15:08
11.2826 rijal7:14:02
11.2627 rijal7:13:07
11.271 rijal7:11:07
11.2661 rijal7:10:09
11.247 rijal7:07:08
11.260 rijal7:05:08
11.2628 rijal7:04:08
11.262 rijal7:03:03
11.2688 rijal7:02:07
11.2489 rijal7:01:09
11.2406 rijal7:00:11
11.2376 rijal6:59:07
11.2025 rijal6:58:07
11.1905 rijal6:57:07
11.212 rijal6:56:07
11.2127 rijal6:55:09
11.208 rijal6:54:08
11.2073 rijal6:53:08
11.201 rijal6:52:08
11.209 rijal6:51:08
11.1942 rijal6:50:10
11.204 rijal6:49:08
11.2316 rijal6:47:08
11.2712 rijal6:46:08
11.2419 rijal6:45:09
11.2072 rijal6:44:04
11.2139 rijal6:43:09
11.189 rijal6:42:09
11.2454 rijal6:40:10
11.2086 rijal6:37:08
11.1639 rijal6:36:08
11.1498 rijal6:35:09
11.1364 rijal6:34:09
11.1239 rijal6:33:03
11.1399 rijal6:32:08
11.1202 rijal6:31:10
11.0763 rijal6:30:11
11.063 rijal6:29:08
11.0591 rijal6:28:08
11.0258 rijal6:26:08
11.0164 rijal6:24:09
11.0506 rijal6:23:04
11.0748 rijal6:22:09
11.0602 rijal6:21:10
11.0743 rijal6:20:46
11.0745 rijal6:20:44
11.0104 rijal6:18:30
11.0028 rijal6:18:08
11.0022 rijal6:16:15
11.0344 rijal6:16:12
11.014 rijal6:14:13
11.0156 rijal6:14:02
11.007 rijal6:12:13
11.082 rijal6:10:13
11.0691 rijal6:09:09
11.1089 rijal6:08:08
11.082 rijal6:06:08
11.108 rijal6:05:30
11.1173 rijal6:04:29
11.095 rijal6:03:08
11.0853 rijal6:02:09
11.0222 rijal6:01:05
11.007 rijal6:00:13
10.9693 rijal5:59:09
10.9428 rijal5:58:09
10.945 rijal5:57:04
10.8929 rijal5:56:09
10.895 rijal5:55:12
10.877 rijal5:54:08
10.8947 rijal5:53:09
10.9082 rijal5:52:06
10.8846 rijal5:51:10
10.8907 rijal5:50:08
10.8775 rijal5:49:09
10.8575 rijal5:48:14
10.8897 rijal5:47:09
10.8904 rijal5:46:10
10.840 rijal5:45:10
10.8515 rijal5:44:09
10.8358 rijal5:43:04
10.840 rijal5:42:09
10.8 rijal5:39:10
10.803 rijal5:37:09
10.8131 rijal5:36:09
10.795 rijal5:35:10
10.7876 rijal5:34:10
10.725 rijal5:32:09
10.7058 rijal5:31:11
10.6989 rijal5:30:11
10.6926 rijal5:29:08
10.704 rijal5:28:09
10.686 rijal5:26:09
10.6872 rijal5:25:11
10.706 rijal5:24:07
10.6929 rijal5:23:04
10.6913 rijal5:22:10
10.704 rijal5:21:09
10.6994 rijal5:20:11
10.6964 rijal5:19:09
10.676 rijal5:17:08
10.679 rijal5:16:09
10.6807 rijal5:15:10
10.6935 rijal5:14:04
10.7242 rijal5:13:04
10.7268 rijal5:12:09
10.7412 rijal5:11:04
10.7427 rijal5:10:11
10.7339 rijal5:08:08
10.7436 rijal5:07:08
10.7342 rijal5:06:08
10.7383 rijal5:05:09
10.7456 rijal5:04:09
10.7377 rijal5:03:07
10.737 rijal5:01:11
10.7385 rijal5:00:12
10.7263 rijal4:59:04
10.736 rijal4:58:04
10.757 rijal4:57:08
10.7543 rijal4:56:08
10.754 rijal4:55:10
10.753 rijal4:54:08
10.7546 rijal4:53:08
10.7548 rijal4:52:08
10.7571 rijal4:51:08
10.7585 rijal4:50:10
10.7682 rijal4:49:09
10.7467 rijal4:48:07
10.728 rijal4:47:07
10.75 rijal4:46:08
10.7479 rijal4:45:09
10.7449 rijal4:44:04
10.750 rijal4:43:08
10.745 rijal4:41:08
10.719 rijal4:38:07
10.7354 rijal4:36:08
10.717 rijal4:35:09
10.734 rijal4:34:08
10.7329 rijal4:33:08
10.701 rijal4:32:08
10.7222 rijal4:31:05
10.7238 rijal4:30:07
10.7388 rijal4:29:08
10.7228 rijal4:28:09
10.7179 rijal4:26:08
10.706 rijal4:25:09
10.7078 rijal4:24:08
10.7066 rijal4:23:04
10.6961 rijal4:22:08
10.7015 rijal4:21:07
10.7591 rijal4:20:10
10.755 rijal4:18:08
10.711 rijal4:16:08
10.7777 rijal4:12:08
10.815 rijal4:10:09
10.7379 rijal4:06:08
10.7141 rijal4:01:11
10.6899 rijal4:00:14
10.6478 rijal3:59:08
10.6435 rijal3:58:08
10.6835 rijal3:57:08
10.6964 rijal3:56:08
10.629 rijal3:55:09
10.7564 rijal3:54:08
10.7642 rijal3:53:08
10.7802 rijal3:52:09
10.7787 rijal3:51:08
10.7838 rijal3:50:09
10.7761 rijal3:49:09
10.7952 rijal3:48:08
10.7852 rijal3:47:07
10.7972 rijal3:46:08
10.7957 rijal3:45:04
10.7975 rijal3:44:08
10.783 rijal3:43:08
10.795 rijal3:41:07
10.8215 rijal3:37:07
10.8021 rijal3:36:07
10.7977 rijal3:34:08
10.7903 rijal3:33:08
10.8208 rijal3:31:09
10.8362 rijal3:30:11
10.831 rijal3:29:08
10.8272 rijal3:28:08
10.836 rijal3:26:07
10.8344 rijal3:25:09
10.8387 rijal3:24:08
10.831 rijal3:23:08
10.8489 rijal3:22:04
10.838 rijal3:21:08
10.8336 rijal3:20:10
10.865 rijal3:18:07
10.8498 rijal3:16:08
10.8677 rijal3:15:09
10.8741 rijal3:14:07
10.8562 rijal3:12:08
10.8681 rijal3:11:08
10.863 rijal3:10:10
10.8707 rijal3:09:03
10.8628 rijal3:08:07
10.8685 rijal3:07:08
10.850 rijal3:06:08
10.8544 rijal3:05:08
10.8558 rijal3:04:07
10.8714 rijal3:02:08
10.8762 rijal3:01:05
10.8624 rijal3:00:07
10.8755 rijal2:59:07
10.862 rijal2:58:09
10.8633 rijal2:57:08
10.852 rijal2:56:08
10.8489 rijal2:55:09
10.829 rijal2:54:08
10.8284 rijal2:53:07
10.8375 rijal2:52:08
10.8387 rijal2:51:07
10.8717 rijal2:50:09
10.8738 rijal2:49:08
10.8656 rijal2:48:08
10.8688 rijal2:47:07
10.8677 rijal2:46:09
10.87 rijal2:45:05
10.8553 rijal2:44:07
10.8847 rijal2:43:08
10.887 rijal2:41:08
10.8942 rijal2:38:07
10.869 rijal2:36:07
10.8638 rijal2:35:09
10.8712 rijal2:34:08
10.8635 rijal2:33:07
10.8677 rijal2:32:07
10.8768 rijal2:31:09
10.8824 rijal2:30:11
10.8815 rijal2:29:08
10.8801 rijal2:28:08
10.8939 rijal2:27:08
10.878 rijal2:26:07
10.8803 rijal2:25:04
10.8722 rijal2:24:07
10.8912 rijal2:22:08
10.8708 rijal2:21:07
10.872 rijal2:20:09
10.8713 rijal2:19:07
10.8657 rijal2:18:08
10.873 rijal2:17:07
10.8728 rijal2:16:09
10.868 rijal2:15:09
10.8686 rijal2:14:03
10.880 rijal2:13:07
10.8818 rijal2:12:07
10.880 rijal2:11:07
10.8751 rijal2:10:09
10.8771 rijal2:09:06
10.876 rijal2:08:07
10.8745 rijal2:06:07
10.8708 rijal2:05:08
10.8647 rijal2:04:07
10.8642 rijal2:03:04
10.8669 rijal2:02:09
10.8627 rijal2:01:11
10.8696 rijal2:00:11
10.8606 rijal1:59:07
10.861 rijal1:58:08
10.8664 rijal1:57:07
10.8649 rijal1:56:03
10.8683 rijal1:55:04
10.874 rijal1:54:06
10.8616 rijal1:53:07
10.8625 rijal1:52:07
10.8711 rijal1:51:07
10.8653 rijal1:50:05
10.8678 rijal1:49:07
10.8582 rijal1:48:07
10.8552 rijal1:46:07
10.8735 rijal1:45:08
10.86 rijal1:44:06
10.8587 rijal1:43:07
10.8726 rijal1:42:07
10.8762 rijal1:41:07
10.883 rijal1:38:06
10.882 rijal1:36:06
10.883 rijal1:35:04
10.8805 rijal1:33:06
10.8788 rijal1:32:07
10.8889 rijal1:31:08
10.88 rijal1:30:09
10.8718 rijal1:29:06
10.873 rijal1:28:08
10.8798 rijal1:27:03
10.8787 rijal1:26:06
10.8679 rijal1:25:08
10.8669 rijal1:24:07
10.8635 rijal1:23:06
10.867 rijal1:21:07
10.8546 rijal1:20:08
10.854 rijal1:18:07
10.8579 rijal1:16:03
10.8658 rijal1:15:08
10.857 rijal1:13:08
10.8548 rijal1:12:07
10.8488 rijal1:11:07
10.8615 rijal1:10:09
10.851 rijal1:09:07
10.8482 rijal1:08:08
10.855 rijal1:06:07
10.8507 rijal1:05:08
10.8528 rijal1:04:08
10.8607 rijal1:03:07
10.8489 rijal1:02:07
10.8602 rijal1:01:04
10.841 rijal1:00:11
10.8404 rijal0:59:07
10.8513 rijal0:58:02
10.8405 rijal0:57:07
10.8506 rijal0:56:07
10.8585 rijal0:55:08
10.8763 rijal0:53:06
10.8771 rijal0:52:07
10.8667 rijal0:50:09
10.873 rijal0:49:08
10.88 rijal0:47:07
10.8837 rijal0:46:07
10.8819 rijal0:45:08
10.8727 rijal0:44:07
10.8699 rijal0:43:07
10.880 rijal0:41:07
10.877 rijal0:40:09
10.8826 rijal0:38:06
10.8824 rijal0:36:07
10.8818 rijal0:35:08
10.874 rijal0:34:06
10.8602 rijal0:33:07
10.8789 rijal0:32:07
10.881 rijal0:31:03
10.886 rijal0:29:07
10.8746 rijal0:27:07
10.8994 rijal0:26:06
10.900 rijal0:25:08
10.897 rijal0:24:06
10.8944 rijal0:23:06
10.8967 rijal0:22:07
10.892 rijal0:21:07
10.889 rijal0:20:09
10.883 rijal0:18:06
10.8821 rijal0:16:07
10.8883 rijal0:14:08
10.880 rijal0:12:06
10.898 rijal0:08:04
10.895 rijal0:04:07
10.9009 rijal0:03:09
10.8953 rijal23:59:07
10.8993 rijal23:58:09
10.9026 rijal23:57:08
10.9037 rijal23:56:08
10.897 rijal23:55:10
10.8974 rijal23:54:08
10.9007 rijal23:53:03
10.898 rijal23:52:09
10.8888 rijal23:51:03
10.888 rijal23:50:10
10.887 rijal23:49:09
10.8935 rijal23:48:08
10.8961 rijal23:47:08
10.892 rijal23:46:03
10.8864 rijal23:45:09
10.8891 rijal23:44:08
10.889 rijal23:43:08
10.884 rijal23:42:08
10.888 rijal23:40:10
10.8858 rijal23:37:09
10.8891 rijal23:36:09
10.8888 rijal23:35:09
10.890 rijal23:34:09
10.894 rijal23:31:11
10.8962 rijal23:30:13
10.8925 rijal23:29:09
10.8897 rijal23:28:09
10.889 rijal23:26:08
10.8907 rijal23:25:10
10.887 rijal23:24:09
10.889 rijal23:23:08
10.8894 rijal23:21:09
10.8818 rijal23:20:10
10.8738 rijal23:19:09
10.872 rijal23:18:08
10.877 rijal23:17:08
10.8734 rijal23:16:08
10.879 rijal23:15:10
10.8746 rijal23:14:09
10.8828 rijal23:13:03
10.886 rijal23:12:08
10.8973 rijal23:11:09
10.894 rijal23:10:10
10.8868 rijal23:09:08
10.865 rijal23:08:08
10.870 rijal23:06:07
10.8693 rijal23:05:09
10.8685 rijal23:04:09
10.865 rijal23:03:08
10.850 rijal23:02:09
10.869 rijal23:01:06
10.8358 rijal23:00:14
10.869 rijal22:59:03
10.8687 rijal22:58:09
10.8571 rijal22:57:08
10.8683 rijal22:56:02
10.8669 rijal22:55:10
10.8595 rijal22:54:08
10.8573 rijal22:52:09
10.8496 rijal22:51:03
10.8454 rijal22:50:10
10.8399 rijal22:49:09
10.845 rijal22:47:08
10.858 rijal22:46:09
10.845 rijal22:45:09
10.8448 rijal22:44:08
10.840 rijal22:43:08
10.8377 rijal22:41:03
10.844 rijal22:40:11
10.8463 rijal22:37:09
10.8395 rijal22:36:09
10.8365 rijal22:35:09
10.852 rijal22:34:09
10.8525 rijal22:33:08
10.8438 rijal22:31:11
10.843 rijal22:30:12
10.8315 rijal22:28:09
10.8541 rijal22:26:09
10.8688 rijal22:25:11
10.8658 rijal22:24:09
10.873 rijal22:23:09
10.8811 rijal22:22:09
10.877 rijal22:21:09
10.8694 rijal22:19:09
10.8691 rijal22:18:08
10.867 rijal22:16:10
10.8685 rijal22:15:09
10.8676 rijal22:14:08
10.883 rijal22:13:10
10.88 rijal22:11:08
10.8782 rijal22:10:11
10.880 rijal22:09:09
10.8864 rijal22:08:08
10.8786 rijal22:07:09
10.8784 rijal22:06:08
10.8808 rijal22:05:09
10.8834 rijal22:04:09
10.8914 rijal22:03:08
10.8882 rijal22:02:10
10.8937 rijal22:01:14
10.8975 rijal22:00:27
10.8932 rijal21:59:08
10.8904 rijal21:58:10
10.909 rijal21:56:08
10.8906 rijal21:55:10
10.8914 rijal21:54:09
10.8949 rijal21:53:03
10.9158 rijal21:52:09
10.9198 rijal21:51:08
10.9264 rijal21:50:12
10.919 rijal21:49:10
10.9201 rijal21:48:08
10.936 rijal21:47:09
10.9123 rijal21:46:09
10.888 rijal21:45:09
10.8873 rijal21:44:03
10.8902 rijal21:43:08
10.901 rijal21:40:11
10.922 rijal21:38:08
10.9069 rijal21:37:03
10.9109 rijal21:36:09
10.912 rijal21:35:09
10.9342 rijal21:34:08
10.963 rijal21:33:08
10.9804 rijal21:32:08
10.9889 rijal21:31:11
10.9874 rijal21:30:11
10.9579 rijal21:29:09
10.917 rijal21:28:09
10.9157 rijal21:26:08
10.9194 rijal21:25:10
10.9154 rijal21:24:08
10.926 rijal21:23:08
10.9404 rijal21:21:03
10.9374 rijal21:20:10
10.9403 rijal21:19:09
10.935 rijal21:17:08
10.921 rijal21:16:08
10.9171 rijal21:15:09
10.912 rijal21:14:08
10.9156 rijal21:12:08
10.9192 rijal21:11:07
10.9265 rijal21:10:11
10.927 rijal21:09:08
10.934 rijal21:08:07
10.9324 rijal21:07:09
10.9333 rijal21:06:08
10.940 rijal21:05:09
10.9446 rijal21:04:09
10.94 rijal21:03:08
10.9489 rijal21:02:09
10.9529 rijal21:01:12
10.9448 rijal21:00:06
10.9331 rijal20:59:08
10.9305 rijal20:57:08
10.9366 rijal20:56:08
10.976 rijal20:55:10
10.9404 rijal20:54:08
10.9735 rijal20:53:09
11.004 rijal20:50:10
11.015 rijal20:49:10
11.027 rijal20:48:08
11.0337 rijal20:47:08
11.0277 rijal20:46:09
11.026 rijal20:45:09
11.0192 rijal20:44:08
11.0156 rijal20:43:09
11.031 rijal20:42:08
11.029 rijal20:40:10
11.0271 rijal20:37:09
11.0436 rijal20:36:08
11.004 rijal20:35:09
11.0021 rijal20:34:08
10.9994 rijal20:33:08
11.012 rijal20:32:09
11.0143 rijal20:31:10
11.044 rijal20:30:11
11.0059 rijal20:29:02
11.0124 rijal20:27:07
10.996 rijal20:26:08
10.9935 rijal20:25:10
10.996 rijal20:22:10
11.050 rijal20:21:08
11.015 rijal20:19:09
11.073 rijal20:17:08
10.972 rijal20:14:08
11.0179 rijal20:13:10
10.9382 rijal20:09:09
10.945 rijal20:05:09
10.9453 rijal20:01:13
10.9732 rijal20:00:13
10.9466 rijal19:59:03
10.965 rijal19:58:11
10.9641 rijal19:57:08
10.9712 rijal19:55:10
10.9777 rijal19:54:09
10.9674 rijal19:53:02
10.9577 rijal19:52:09
10.9135 rijal19:51:03
10.9 rijal19:50:11
10.9355 rijal19:49:09
10.8721 rijal19:48:08
10.928 rijal19:47:08
10.9283 rijal19:46:10
10.9308 rijal19:45:10
10.881 rijal19:44:08
10.8814 rijal19:43:09
10.928 rijal19:42:09
langs.notice: langs.profile_notice_1
komentari