Online forum

OmiseGO

  • Posljednji2
  • visok2.0639
  • nizak1.8767
  • Maksimalna fluktuacija0.02
  • Maksimalna fluktuacija%0.51%
  • Otvoren1.9196
  • Vrijeme18:01:04
  • Jučer1.8971
  • Promijeni%5.42%
  • Promijeniti0.1029

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
2 rijal18:01:04
1.998 rijal18:00:14
1.9988 rijal17:59:09
1.9974 rijal17:58:09
1.9983 rijal17:56:08
1.9979 rijal17:53:09
2.0022 rijal17:52:10
1.9985 rijal17:51:08
1.9961 rijal17:50:11
2.0004 rijal17:48:08
1.999 rijal17:47:03
1.9988 rijal17:46:09
2.0057 rijal17:44:09
2.004 rijal17:42:08
2.0018 rijal17:38:09
2.0042 rijal17:36:08
2.0063 rijal17:35:10
2.0073 rijal17:33:09
2.0086 rijal17:31:12
2.0105 rijal17:30:13
2.0083 rijal17:28:09
2.0086 rijal17:26:08
2.0088 rijal17:24:03
2.0071 rijal17:23:09
2.008 rijal17:21:09
2.0011 rijal17:20:11
1.9973 rijal17:19:08
1.9961 rijal17:17:09
1.9972 rijal17:15:09
1.9927 rijal17:14:09
1.9847 rijal17:12:08
1.9839 rijal17:10:14
1.9881 rijal17:08:09
1.9904 rijal17:06:10
1.9875 rijal17:05:11
1.987 rijal17:04:11
1.9842 rijal17:03:11
1.9849 rijal17:02:13
1.9875 rijal17:01:19
1.9877 rijal17:00:20
1.9865 rijal16:59:09
1.9869 rijal16:58:10
1.9992 rijal16:56:09
2.0005 rijal16:55:10
1.992 rijal16:54:09
1.9967 rijal16:53:09
1.9977 rijal16:52:09
2.0089 rijal16:51:04
2.0077 rijal16:50:14
2.0039 rijal16:47:09
2.0004 rijal16:46:10
2.0012 rijal16:45:10
2.0006 rijal16:44:09
2.0019 rijal16:43:10
2.0153 rijal16:37:11
2.0159 rijal16:36:09
2.0151 rijal16:35:09
2.0136 rijal16:34:09
2.0167 rijal16:33:10
2.0215 rijal16:31:13
2.0225 rijal16:30:12
2.023 rijal16:29:04
2.0277 rijal16:28:09
2.0299 rijal16:25:12
2.0273 rijal16:24:03
2.024 rijal16:23:08
2.025 rijal16:20:12
2.0339 rijal16:19:10
2.0362 rijal16:17:10
2.0409 rijal16:15:10
2.0428 rijal16:11:03
2.0501 rijal16:06:09
2.0507 rijal16:01:16
2.0526 rijal16:00:15
2.0516 rijal15:59:09
2.0508 rijal15:58:10
2.0477 rijal15:56:10
2.0449 rijal15:55:10
2.0415 rijal15:54:09
2.0355 rijal15:53:09
2.0348 rijal15:52:09
2.0324 rijal15:51:10
2.0322 rijal15:50:13
2.0315 rijal15:49:04
2.0309 rijal15:48:09
2.033 rijal15:47:09
2.0394 rijal15:46:09
2.0424 rijal15:45:10
2.0471 rijal15:44:09
2.0512 rijal15:42:09
2.0523 rijal15:40:15
2.0537 rijal15:37:11
2.0495 rijal15:36:03
2.05 rijal15:35:10
2.0515 rijal15:34:10
2.0582 rijal15:32:10
2.0607 rijal15:31:13
2.0613 rijal15:30:15
2.0639 rijal15:26:08
2.0628 rijal15:25:12
2.0632 rijal15:24:08
2.0639 rijal15:23:08
2.0611 rijal15:20:11
2.0571 rijal15:18:09
2.0611 rijal15:16:09
2.0586 rijal15:15:10
2.0581 rijal15:14:10
2.058 rijal15:12:09
2.059 rijal15:10:12
2.0574 rijal15:09:10
2.0571 rijal15:08:09
2.0554 rijal15:07:09
2.0562 rijal15:06:09
2.0551 rijal15:05:14
2.0549 rijal15:04:10
2.0551 rijal15:03:10
2.0564 rijal15:02:12
2.0542 rijal15:00:17
2.0534 rijal14:59:09
2.0557 rijal14:58:03
2.0595 rijal14:57:10
2.0592 rijal14:56:10
2.0612 rijal14:55:13
2.0611 rijal14:54:09
2.0606 rijal14:53:10
2.0583 rijal14:52:10
2.0587 rijal14:51:11
2.0581 rijal14:50:12
2.0582 rijal14:49:11
2.057 rijal14:48:09
2.0529 rijal14:46:11
2.0567 rijal14:45:11
2.0559 rijal14:44:11
2.0539 rijal14:43:11
2.0509 rijal14:41:11
2.0523 rijal14:38:09
2.049 rijal14:36:09
2.0521 rijal14:34:11
2.052 rijal14:33:12
2.0508 rijal14:32:11
2.0486 rijal14:31:16
2.0506 rijal14:30:17
2.0524 rijal14:29:11
2.0518 rijal14:28:10
2.0549 rijal14:26:10
2.057 rijal14:25:16
2.0568 rijal14:24:10
2.0523 rijal14:23:09
2.0505 rijal14:22:10
2.0446 rijal14:21:13
2.0301 rijal14:20:13
2.0296 rijal14:18:03
2.03 rijal14:17:10
2.0287 rijal14:16:13
2.0309 rijal14:15:10
2.0355 rijal14:14:10
2.0328 rijal14:12:09
2.0297 rijal14:11:11
2.0281 rijal14:10:16
2.0272 rijal14:09:15
2.0259 rijal14:08:20
2.0249 rijal14:06:18
2.026 rijal14:05:06
2.0265 rijal14:04:11
2.0224 rijal14:03:12
2.0238 rijal14:01:20
2.0266 rijal14:00:20
2.0272 rijal13:59:12
2.0304 rijal13:58:10
2.0322 rijal13:57:12
2.0325 rijal13:56:11
2.0326 rijal13:54:09
2.0332 rijal13:53:11
2.0338 rijal13:51:10
2.0347 rijal13:50:05
2.037 rijal13:49:11
2.038 rijal13:48:10
2.0339 rijal13:47:09
2.0342 rijal13:46:10
2.034 rijal13:45:13
2.0336 rijal13:44:09
2.0334 rijal13:43:11
2.0328 rijal13:41:13
2.0347 rijal13:37:12
2.0339 rijal13:36:09
2.0338 rijal13:35:15
2.0317 rijal13:33:15
2.0297 rijal13:32:13
2.0302 rijal13:31:13
2.0306 rijal13:30:16
2.0254 rijal13:29:11
2.0201 rijal13:28:14
2.0193 rijal13:26:10
2.0189 rijal13:24:10
2.0188 rijal13:23:10
2.0193 rijal13:22:10
2.021 rijal13:21:12
2.0199 rijal13:20:13
2.0204 rijal13:19:12
2.0192 rijal13:18:09
2.0202 rijal13:15:11
2.0212 rijal13:13:13
2.0208 rijal13:10:16
2.0205 rijal13:09:11
2.0204 rijal13:08:10
2.0201 rijal13:06:10
2.0213 rijal13:05:13
2.0209 rijal13:04:10
2.0211 rijal13:03:10
2.0212 rijal13:02:04
2.0198 rijal13:01:18
2.0189 rijal13:00:20
2.0202 rijal12:59:08
2.0207 rijal12:56:14
2.0196 rijal12:55:11
2.0194 rijal12:54:10
2.0197 rijal12:53:04
2.022 rijal12:52:11
2.0225 rijal12:51:11
2.0224 rijal12:50:14
2.0223 rijal12:49:12
2.0241 rijal12:47:08
2.0229 rijal12:46:11
2.022 rijal12:44:09
2.0229 rijal12:43:09
2.0223 rijal12:41:11
2.0176 rijal12:38:10
2.0175 rijal12:36:10
2.015 rijal12:35:11
2.0163 rijal12:34:11
2.0305 rijal12:33:12
2.0283 rijal12:31:13
2.031 rijal12:30:15
2.0352 rijal12:28:12
2.0344 rijal12:26:10
2.0346 rijal12:25:14
2.0308 rijal12:24:04
2.0283 rijal12:23:11
2.0233 rijal12:21:16
2.0117 rijal12:18:12
2.002 rijal12:09:16
2.0003 rijal12:01:16
2.0002 rijal12:00:21
2.0003 rijal11:59:10
2.0015 rijal11:58:10
2.0036 rijal11:57:04
2.0042 rijal11:56:09
2.0056 rijal11:55:12
2.0046 rijal11:54:10
2.0069 rijal11:53:10
2.0032 rijal11:51:10
2 rijal11:50:14
1.9994 rijal11:49:11
1.9993 rijal11:48:08
1.9992 rijal11:47:10
1.9978 rijal11:46:10
1.9951 rijal11:45:12
1.9958 rijal11:44:11
1.998 rijal11:43:14
1.9987 rijal11:42:11
1.9967 rijal11:40:16
1.9983 rijal11:36:12
1.9999 rijal11:35:14
1.9993 rijal11:34:13
2.0008 rijal11:33:15
1.9995 rijal11:31:12
2.0008 rijal11:30:14
2.0024 rijal11:29:12
2.005 rijal11:27:10
2.0072 rijal11:26:12
2.013 rijal11:24:11
2.0118 rijal11:23:10
2.0144 rijal11:22:11
2.0141 rijal11:21:15
2.0129 rijal11:20:15
2.0123 rijal11:18:10
2.0107 rijal11:16:11
2.0116 rijal11:15:13
2.0158 rijal11:13:12
2.0163 rijal11:12:12
2.0153 rijal11:11:11
2.0141 rijal11:10:14
2.0133 rijal11:08:11
2.0129 rijal11:07:10
2.0145 rijal11:06:09
2.0156 rijal11:04:10
2.0167 rijal11:02:12
2.0173 rijal11:01:05
2.0171 rijal11:00:22
2.0178 rijal10:58:11
2.0194 rijal10:56:09
2.0187 rijal10:55:13
2.0211 rijal10:54:09
2.0217 rijal10:53:09
2.0204 rijal10:52:10
2.0206 rijal10:51:10
2.0194 rijal10:50:11
2.0187 rijal10:49:12
2.0178 rijal10:48:09
2.0188 rijal10:46:09
2.0209 rijal10:44:09
2.0211 rijal10:43:10
2.019 rijal10:42:10
2.014 rijal10:40:12
2.0096 rijal10:37:03
2.0083 rijal10:36:09
2.0108 rijal10:35:10
2.0102 rijal10:34:09
1.9911 rijal10:32:10
1.9905 rijal10:31:12
1.9897 rijal10:29:09
1.9859 rijal10:27:08
1.9832 rijal10:26:09
1.983 rijal10:25:12
1.9841 rijal10:24:08
1.9904 rijal10:23:10
1.9915 rijal10:21:09
1.9924 rijal10:20:05
1.993 rijal10:19:10
1.9949 rijal10:18:09
1.995 rijal10:17:10
1.9956 rijal10:16:10
1.9932 rijal10:15:10
1.9945 rijal10:14:09
1.9961 rijal10:13:09
1.9953 rijal10:12:08
1.9964 rijal10:11:08
1.9956 rijal10:10:05
1.9958 rijal10:09:09
1.9948 rijal10:08:08
1.9956 rijal10:06:08
1.9959 rijal10:05:10
2.0093 rijal10:04:09
2.0185 rijal10:03:03
2.0182 rijal10:02:09
2.0234 rijal10:01:14
2.0226 rijal9:59:08
2.024 rijal9:58:08
2.02 rijal9:56:09
2.0227 rijal9:55:09
2.0232 rijal9:54:08
2.0224 rijal9:53:08
2.0273 rijal9:52:08
2.0269 rijal9:51:09
2.0263 rijal9:50:04
2.0259 rijal9:49:09
2.0276 rijal9:48:08
2.0279 rijal9:46:08
2.0272 rijal9:45:09
2.0269 rijal9:44:02
2.0271 rijal9:43:09
2.0238 rijal9:41:09
2.01 rijal9:38:07
2.0084 rijal9:36:08
2.0126 rijal9:35:09
2.013 rijal9:34:09
2.0173 rijal9:33:08
2.0179 rijal9:32:08
2.0185 rijal9:31:04
2.0164 rijal9:30:11
2.0163 rijal9:29:07
2.0142 rijal9:27:08
2.0146 rijal9:26:08
2.0157 rijal9:25:09
2.0074 rijal9:24:07
1.9963 rijal9:23:03
1.9935 rijal9:22:08
1.9924 rijal9:21:08
1.9931 rijal9:20:10
1.9927 rijal9:19:08
1.9907 rijal9:17:08
1.9932 rijal9:16:07
1.9921 rijal9:15:09
1.9906 rijal9:14:07
1.9939 rijal9:12:08
1.9946 rijal9:11:08
1.9943 rijal9:10:09
1.9947 rijal9:09:08
1.9937 rijal9:08:08
1.9944 rijal9:05:09
1.9941 rijal9:04:08
1.9922 rijal9:03:03
1.9924 rijal9:02:08
1.9919 rijal9:00:14
1.9913 rijal8:59:08
1.9941 rijal8:58:02
2.0003 rijal8:57:08
1.9999 rijal8:56:08
2.0043 rijal8:55:10
2.0056 rijal8:54:08
2.0063 rijal8:53:07
2.0071 rijal8:52:08
2.0077 rijal8:51:09
2.0094 rijal8:50:10
2.0097 rijal8:49:09
2.0083 rijal8:48:08
2.0029 rijal8:47:08
1.9888 rijal8:46:03
1.9901 rijal8:45:09
1.9914 rijal8:44:07
1.9915 rijal8:43:08
1.9983 rijal8:42:07
1.996 rijal8:39:08
1.9949 rijal8:36:07
1.9945 rijal8:35:08
1.9968 rijal8:33:07
1.9965 rijal8:31:03
1.9961 rijal8:30:10
1.995 rijal8:29:07
1.9952 rijal8:28:08
1.9972 rijal8:26:02
1.9953 rijal8:25:11
1.9916 rijal8:24:08
1.9896 rijal8:23:09
1.9891 rijal8:22:08
1.989 rijal8:20:09
1.9864 rijal8:19:03
1.9835 rijal8:15:09
1.9859 rijal8:12:08
1.9785 rijal8:10:10
1.982 rijal8:01:11
1.9775 rijal8:00:12
1.9764 rijal7:59:07
1.9789 rijal7:58:08
1.9807 rijal7:57:08
1.9758 rijal7:56:07
1.9702 rijal7:55:09
1.9694 rijal7:54:07
1.9671 rijal7:53:08
1.9668 rijal7:51:06
1.9611 rijal7:50:05
1.9648 rijal7:49:08
1.9619 rijal7:48:07
1.9598 rijal7:46:08
1.9595 rijal7:45:04
1.9582 rijal7:44:07
1.9591 rijal7:43:08
1.9667 rijal7:42:08
1.9586 rijal7:39:03
1.9616 rijal7:37:07
1.9614 rijal7:36:08
1.9637 rijal7:35:08
1.9593 rijal7:34:08
1.9628 rijal7:33:03
1.961 rijal7:32:06
1.9724 rijal7:31:08
1.9722 rijal7:30:10
1.9748 rijal7:28:08
1.9751 rijal7:27:07
1.9749 rijal7:26:07
1.9752 rijal7:25:08
1.9757 rijal7:24:03
1.9765 rijal7:23:07
1.9779 rijal7:21:07
1.9774 rijal7:19:07
1.9794 rijal7:18:07
1.98 rijal7:16:02
1.9796 rijal7:15:08
1.9802 rijal7:14:02
1.9769 rijal7:13:07
1.9805 rijal7:11:07
1.9803 rijal7:10:09
1.9799 rijal7:07:08
1.9746 rijal7:05:08
1.9745 rijal7:04:08
1.9728 rijal7:03:03
1.9698 rijal7:02:07
1.9676 rijal7:01:09
1.967 rijal7:00:11
1.9679 rijal6:59:07
1.968 rijal6:58:07
1.9685 rijal6:57:07
1.9709 rijal6:56:07
1.9713 rijal6:55:09
1.975 rijal6:54:08
1.9726 rijal6:53:08
1.973 rijal6:52:08
1.9706 rijal6:51:08
1.9771 rijal6:50:10
1.9767 rijal6:49:09
1.9812 rijal6:47:08
1.983 rijal6:46:08
1.9806 rijal6:45:09
1.9796 rijal6:44:04
1.9803 rijal6:43:09
1.9753 rijal6:42:09
1.9772 rijal6:40:10
1.9682 rijal6:37:08
1.9511 rijal6:36:08
1.9508 rijal6:35:09
1.9506 rijal6:34:09
1.9508 rijal6:33:04
1.9488 rijal6:32:08
1.9473 rijal6:31:10
1.9456 rijal6:30:11
1.9466 rijal6:29:08
1.9457 rijal6:28:08
1.9439 rijal6:26:08
1.9443 rijal6:24:09
1.9433 rijal6:23:04
1.9418 rijal6:22:09
1.9427 rijal6:20:47
1.9419 rijal6:20:46
1.945 rijal6:18:32
1.9448 rijal6:18:28
1.9457 rijal6:16:18
1.9453 rijal6:16:15
1.9475 rijal6:14:14
1.9484 rijal6:14:04
1.9504 rijal6:12:14
1.9565 rijal6:10:14
1.9563 rijal6:09:09
1.9603 rijal6:08:08
1.956 rijal6:06:08
1.96 rijal6:05:30
1.9602 rijal6:04:29
1.9591 rijal6:03:08
1.9582 rijal6:02:09
1.9455 rijal6:01:05
1.9454 rijal6:00:13
1.9334 rijal5:59:09
1.9299 rijal5:58:09
1.9305 rijal5:57:04
1.9289 rijal5:56:09
1.9307 rijal5:54:08
1.9339 rijal5:53:09
1.931 rijal5:52:06
1.9261 rijal5:51:11
1.9275 rijal5:50:08
1.9125 rijal5:49:09
1.9136 rijal5:48:14
1.9102 rijal5:47:09
1.9094 rijal5:46:10
1.8983 rijal5:45:10
1.8998 rijal5:44:09
1.8983 rijal5:43:04
1.8969 rijal5:42:09
1.8876 rijal5:39:10
1.8868 rijal5:37:09
1.8887 rijal5:36:09
1.8892 rijal5:35:10
1.8883 rijal5:34:10
1.8874 rijal5:32:09
1.8894 rijal5:31:11
1.8913 rijal5:30:11
1.891 rijal5:29:08
1.8904 rijal5:28:09
1.8908 rijal5:26:09
1.8919 rijal5:25:11
1.8927 rijal5:24:07
1.8925 rijal5:23:04
1.8922 rijal5:22:10
1.8913 rijal5:21:09
1.8914 rijal5:20:11
1.8885 rijal5:19:09
1.8871 rijal5:16:09
1.8885 rijal5:14:04
1.8914 rijal5:13:04
1.8908 rijal5:12:09
1.8877 rijal5:11:04
1.8857 rijal5:10:11
1.8849 rijal5:08:08
1.8855 rijal5:07:08
1.8852 rijal5:06:08
1.8847 rijal5:05:09
1.884 rijal5:04:09
1.885 rijal5:03:07
1.8844 rijal5:01:11
1.8846 rijal5:00:12
1.8833 rijal4:59:04
1.8835 rijal4:58:04
1.8837 rijal4:57:08
1.8841 rijal4:56:09
1.883 rijal4:55:10
1.8834 rijal4:54:08
1.884 rijal4:53:08
1.8834 rijal4:52:08
1.8828 rijal4:51:08
1.8834 rijal4:50:10
1.8807 rijal4:49:09
1.8829 rijal4:48:07
1.8794 rijal4:47:07
1.8793 rijal4:45:09
1.8799 rijal4:44:04
1.8816 rijal4:43:08
1.8807 rijal4:41:08
1.8805 rijal4:38:07
1.8807 rijal4:36:08
1.8784 rijal4:35:09
1.8798 rijal4:34:08
1.8795 rijal4:33:08
1.8777 rijal4:32:08
1.8801 rijal4:30:07
1.8814 rijal4:29:08
1.8805 rijal4:28:09
1.881 rijal4:26:08
1.8812 rijal4:25:09
1.8823 rijal4:24:08
1.8813 rijal4:23:04
1.8804 rijal4:22:08
1.8815 rijal4:21:08
1.8809 rijal4:20:10
1.8815 rijal4:18:08
1.8838 rijal4:16:08
1.8923 rijal4:12:08
1.894 rijal4:10:10
1.8779 rijal4:06:08
1.8789 rijal4:01:11
1.8772 rijal4:00:14
1.8771 rijal3:59:08
1.8767 rijal3:58:08
1.8782 rijal3:57:09
1.8797 rijal3:56:08
1.881 rijal3:55:09
1.8836 rijal3:54:08
1.883 rijal3:53:08
1.8841 rijal3:52:09
1.8857 rijal3:51:08
1.8856 rijal3:49:09
1.8861 rijal3:48:08
1.8852 rijal3:47:07
1.8855 rijal3:46:08
1.8862 rijal3:45:04
1.8852 rijal3:44:08
1.8843 rijal3:43:08
1.8831 rijal3:41:07
1.8875 rijal3:37:07
1.8865 rijal3:36:07
1.8885 rijal3:34:08
1.8898 rijal3:33:08
1.8885 rijal3:31:09
1.8883 rijal3:30:11
1.8906 rijal3:29:08
1.8908 rijal3:28:08
1.89 rijal3:26:07
1.8909 rijal3:25:09
1.8915 rijal3:24:08
1.8925 rijal3:23:08
1.8971 rijal3:22:04
1.8949 rijal3:21:08
1.8966 rijal3:20:10
1.8986 rijal3:18:07
1.8977 rijal3:16:08
1.8979 rijal3:15:09
1.896 rijal3:14:07
1.8939 rijal3:12:08
1.8924 rijal3:11:08
1.8927 rijal3:10:10
1.8934 rijal3:09:03
1.8943 rijal3:08:07
1.8933 rijal3:07:08
1.8917 rijal3:06:08
1.8908 rijal3:05:08
1.8941 rijal3:04:07
1.8932 rijal3:01:06
1.8964 rijal3:00:07
1.8975 rijal2:59:07
1.8982 rijal2:58:09
1.8984 rijal2:57:08
1.8979 rijal2:56:08
1.8983 rijal2:55:09
1.8962 rijal2:54:08
1.8969 rijal2:53:07
1.8932 rijal2:52:08
1.8925 rijal2:51:07
1.8933 rijal2:50:09
1.8935 rijal2:49:08
1.8945 rijal2:48:08
1.8948 rijal2:47:07
1.8946 rijal2:46:09
1.8954 rijal2:45:05
1.8937 rijal2:44:07
1.8983 rijal2:43:08
1.8997 rijal2:41:08
1.8973 rijal2:38:07
1.8958 rijal2:36:07
1.8931 rijal2:35:09
1.8944 rijal2:34:08
1.8936 rijal2:33:07
1.8951 rijal2:32:07
1.8955 rijal2:31:09
1.895 rijal2:30:11
1.8976 rijal2:29:08
1.897 rijal2:28:08
1.8972 rijal2:27:08
1.8968 rijal2:26:07
1.8976 rijal2:25:04
1.8973 rijal2:24:07
1.8961 rijal2:22:08
1.8954 rijal2:21:07
1.8967 rijal2:20:09
1.8968 rijal2:19:07
1.8962 rijal2:18:08
1.896 rijal2:17:07
1.8962 rijal2:16:09
1.8955 rijal2:15:09
1.8962 rijal2:14:03
1.8957 rijal2:13:07
1.8941 rijal2:12:07
1.8939 rijal2:11:07
1.8934 rijal2:10:09
1.8943 rijal2:09:06
1.8922 rijal2:08:07
1.8891 rijal2:06:07
1.889 rijal2:05:08
1.8889 rijal2:04:07
1.8886 rijal2:03:04
1.8881 rijal2:02:09
1.8885 rijal2:01:11
1.8877 rijal2:00:12
1.8871 rijal1:59:07
1.887 rijal1:58:08
1.8872 rijal1:57:07
1.8873 rijal1:56:03
1.8858 rijal1:54:06
1.8853 rijal1:53:07
1.8836 rijal1:52:07
1.8843 rijal1:51:07
1.8848 rijal1:50:05
1.8845 rijal1:49:07
1.8851 rijal1:48:07
1.8852 rijal1:46:07
1.8845 rijal1:45:08
1.8852 rijal1:44:06
1.8856 rijal1:43:07
1.888 rijal1:42:07
1.8918 rijal1:41:07
1.8909 rijal1:38:07
1.891 rijal1:36:06
1.8922 rijal1:35:04
1.892 rijal1:32:07
1.8921 rijal1:31:08
1.892 rijal1:30:09
1.8872 rijal1:29:07
1.8858 rijal1:28:08
1.8871 rijal1:27:03
1.8855 rijal1:26:06
1.886 rijal1:25:08
1.8856 rijal1:24:07
1.8865 rijal1:23:06
1.8853 rijal1:21:07
1.886 rijal1:20:08
1.885 rijal1:18:07
1.8855 rijal1:16:03
1.8851 rijal1:15:08
1.8848 rijal1:13:08
1.8853 rijal1:12:07
1.8849 rijal1:10:09
1.8855 rijal1:09:07
1.8854 rijal1:08:08
1.8847 rijal1:06:07
1.8843 rijal1:05:08
1.8857 rijal1:04:08
1.8855 rijal1:02:07
1.8876 rijal1:01:04
1.8841 rijal1:00:11
1.8849 rijal0:59:07
1.8859 rijal0:58:02
1.8872 rijal0:57:07
1.8869 rijal0:56:07
1.8879 rijal0:55:08
1.8884 rijal0:53:06
1.8869 rijal0:52:07
1.8866 rijal0:50:09
1.888 rijal0:49:08
1.8897 rijal0:47:07
1.8895 rijal0:46:07
1.8885 rijal0:45:08
1.888 rijal0:44:07
1.8872 rijal0:43:07
1.8856 rijal0:41:07
1.886 rijal0:40:09
1.8856 rijal0:38:06
1.886 rijal0:36:07
1.8863 rijal0:35:08
1.8848 rijal0:34:06
1.8836 rijal0:33:07
1.8844 rijal0:32:08
1.8867 rijal0:31:03
1.8902 rijal0:29:07
1.8913 rijal0:27:07
1.8909 rijal0:26:06
1.89 rijal0:25:08
1.8905 rijal0:24:06
1.8899 rijal0:23:06
1.8897 rijal0:22:07
1.8905 rijal0:21:07
1.8907 rijal0:20:09
1.8938 rijal0:18:06
1.8941 rijal0:16:07
1.8934 rijal0:14:08
1.8944 rijal0:12:06
1.8975 rijal0:08:04
1.8968 rijal0:04:07
1.8964 rijal0:03:10
1.8971 rijal23:59:07
1.8978 rijal23:58:09
1.8976 rijal23:57:08
1.8979 rijal23:56:08
1.8968 rijal23:55:10
1.898 rijal23:54:08
1.8951 rijal23:53:03
1.8949 rijal23:52:09
1.8954 rijal23:51:03
1.8971 rijal23:50:10
1.8976 rijal23:49:09
1.8967 rijal23:48:08
1.8971 rijal23:47:08
1.8975 rijal23:46:03
1.8979 rijal23:45:09
1.8983 rijal23:44:08
1.8981 rijal23:43:08
1.8968 rijal23:42:08
1.8975 rijal23:40:11
1.8967 rijal23:37:09
1.8974 rijal23:36:09
1.8967 rijal23:35:09
1.8928 rijal23:34:09
1.8885 rijal23:32:08
1.8902 rijal23:31:11
1.8893 rijal23:30:13
1.8887 rijal23:29:09
1.8879 rijal23:28:09
1.8884 rijal23:26:08
1.8869 rijal23:25:10
1.8866 rijal23:24:09
1.8869 rijal23:23:08
1.8858 rijal23:21:09
1.8853 rijal23:20:10
1.8852 rijal23:19:09
1.8837 rijal23:18:08
1.8834 rijal23:17:08
1.8842 rijal23:16:08
1.8837 rijal23:15:10
1.8844 rijal23:14:09
1.8842 rijal23:13:03
1.8831 rijal23:12:09
1.8839 rijal23:11:09
1.8817 rijal23:10:10
1.882 rijal23:09:08
1.8812 rijal23:08:08
1.8818 rijal23:06:07
1.8824 rijal23:05:09
1.8819 rijal23:04:09
1.882 rijal23:03:08
1.878 rijal23:02:09
1.8798 rijal23:01:06
1.8775 rijal23:00:14
1.8794 rijal22:59:03
1.8798 rijal22:58:09
1.8776 rijal22:57:08
1.8822 rijal22:56:03
1.8816 rijal22:55:10
1.8755 rijal22:54:08
1.8749 rijal22:52:09
1.8794 rijal22:51:03
1.8835 rijal22:50:10
1.8836 rijal22:49:09
1.8852 rijal22:47:08
1.8844 rijal22:46:09
1.8858 rijal22:45:09
1.885 rijal22:44:08
1.884 rijal22:43:08
1.8839 rijal22:41:03
1.8814 rijal22:40:11
1.8813 rijal22:37:09
1.88 rijal22:36:09
1.8805 rijal22:35:09
1.8859 rijal22:34:09
1.8807 rijal22:33:08
1.8905 rijal22:31:11
1.8916 rijal22:30:12
1.8901 rijal22:28:09
1.8921 rijal22:26:09
1.8919 rijal22:25:11
1.8924 rijal22:24:09
1.892 rijal22:22:09
1.8913 rijal22:19:09
1.8918 rijal22:18:08
1.8916 rijal22:16:10
1.8927 rijal22:15:09
1.893 rijal22:14:08
1.8925 rijal22:13:10
1.8935 rijal22:11:08
1.8933 rijal22:10:11
1.8932 rijal22:09:09
1.8929 rijal22:08:08
1.8995 rijal22:07:09
1.8947 rijal22:06:08
1.9016 rijal22:05:09
1.9057 rijal22:04:09
1.9056 rijal22:03:08
1.9113 rijal22:02:10
1.9111 rijal21:59:08
1.9096 rijal21:58:10
1.9148 rijal21:56:08
1.909 rijal21:55:10
1.9106 rijal21:54:09
1.9148 rijal21:52:09
1.9159 rijal21:51:08
1.9175 rijal21:50:12
1.9167 rijal21:49:10
1.9168 rijal21:48:09
1.917 rijal21:47:09
1.9132 rijal21:46:09
1.9121 rijal21:45:09
1.9117 rijal21:44:03
1.9127 rijal21:43:08
1.9158 rijal21:40:11
1.917 rijal21:38:08
1.915 rijal21:37:03
1.9169 rijal21:36:09
1.92 rijal21:35:09
1.9235 rijal21:34:09
1.9283 rijal21:33:08
1.9324 rijal21:32:08
1.9296 rijal21:31:11
1.9286 rijal21:30:11
1.9278 rijal21:29:09
1.9223 rijal21:28:09
1.9226 rijal21:26:08
1.9209 rijal21:25:10
1.9226 rijal21:24:08
1.9218 rijal21:23:08
1.922 rijal21:21:04
1.921 rijal21:20:10
1.9214 rijal21:19:09
1.9187 rijal21:17:08
1.9192 rijal21:16:08
1.9178 rijal21:15:09
1.9173 rijal21:14:08
1.9204 rijal21:12:08
1.9203 rijal21:11:08
1.9212 rijal21:10:11
1.921 rijal21:09:08
1.9206 rijal21:08:08
1.9213 rijal21:07:09
1.9209 rijal21:06:08
1.9212 rijal21:05:09
1.9208 rijal21:04:09
1.9219 rijal21:03:08
1.9228 rijal21:02:09
1.9223 rijal21:01:12
1.9224 rijal21:00:06
1.9234 rijal20:59:08
1.9243 rijal20:57:08
1.9275 rijal20:56:08
1.9312 rijal20:55:10
1.9294 rijal20:54:08
1.93 rijal20:53:09
1.9249 rijal20:50:10
1.9245 rijal20:49:10
1.9235 rijal20:48:08
1.9238 rijal20:47:08
1.9243 rijal20:46:09
1.9295 rijal20:45:09
1.9261 rijal20:44:08
1.9283 rijal20:43:09
1.9292 rijal20:42:08
1.9341 rijal20:40:10
1.9312 rijal20:37:09
1.9288 rijal20:36:08
1.9211 rijal20:35:09
1.922 rijal20:34:08
1.9223 rijal20:33:08
1.9217 rijal20:32:09
1.9223 rijal20:31:11
1.9263 rijal20:30:11
1.9292 rijal20:29:02
1.931 rijal20:27:07
1.9282 rijal20:26:08
1.9304 rijal20:25:10
1.9267 rijal20:22:10
1.931 rijal20:21:09
1.9345 rijal20:19:09
1.9351 rijal20:17:08
1.9345 rijal20:14:08
1.9338 rijal20:13:10
1.9347 rijal20:09:09
1.9349 rijal20:05:09
1.9355 rijal20:00:13
1.9358 rijal19:59:03
1.9369 rijal19:58:12
1.9371 rijal19:57:08
1.9351 rijal19:55:10
1.9361 rijal19:54:09
1.9356 rijal19:53:03
1.9352 rijal19:52:09
1.9342 rijal19:51:03
1.9329 rijal19:50:11
1.9274 rijal19:49:09
1.9262 rijal19:48:08
1.9234 rijal19:47:08
1.9223 rijal19:46:10
1.9222 rijal19:45:10
1.9202 rijal19:44:08
1.92 rijal19:43:09
1.9196 rijal19:42:09
langs.notice: langs.profile_notice_1
komentari