Online forum

OmiseGO

  • Posljednji1.0587
  • visok1.0603
  • nizak1.0419
  • Maksimalna fluktuacija0.01
  • Maksimalna fluktuacija%0.05%
  • Otvoren1.0425
  • Vrijeme08:07:03
  • Jučer1.042
  • Promijeni%1.6%
  • Promijeniti0.0167

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.0587 rijal8:07:03
1.0595 rijal8:01:04
1.0586 rijal7:58:06
1.0582 rijal7:55:07
1.0578 rijal7:52:03
1.0585 rijal7:49:06
1.0592 rijal7:46:03
1.0595 rijal7:43:03
1.0603 rijal7:40:09
1.06 rijal7:37:05
1.0589 rijal7:34:03
1.0586 rijal7:31:03
1.0581 rijal7:28:06
1.058 rijal7:25:10
1.0582 rijal7:23:05
1.0579 rijal7:19:06
1.0588 rijal7:16:03
1.0594 rijal7:13:06
1.0587 rijal7:10:03
1.0591 rijal7:07:06
1.0593 rijal7:04:06
1.0587 rijal7:02:06
1.0583 rijal6:59:05
1.059 rijal6:55:07
1.0594 rijal6:52:06
1.0601 rijal6:50:08
1.0603 rijal6:47:06
1.0595 rijal6:44:05
1.0596 rijal6:37:06
1.0587 rijal6:34:06
1.0579 rijal6:31:06
1.0574 rijal6:28:05
1.0558 rijal6:25:09
1.0568 rijal6:22:03
1.0557 rijal6:16:02
1.0559 rijal6:13:06
1.0565 rijal6:10:04
1.056 rijal6:08:06
1.0562 rijal6:05:07
1.0553 rijal6:01:11
1.0548 rijal5:58:03
1.0549 rijal5:55:07
1.0554 rijal5:52:06
1.0541 rijal5:49:05
1.0543 rijal5:46:06
1.0548 rijal5:43:06
1.0543 rijal5:40:12
1.0542 rijal5:37:05
1.0546 rijal5:34:03
1.0541 rijal5:31:07
1.0545 rijal5:29:06
1.0553 rijal5:25:08
1.0546 rijal5:22:06
1.054 rijal5:19:06
1.0558 rijal5:16:07
1.0573 rijal5:13:03
1.0566 rijal5:10:10
1.0567 rijal5:07:03
1.0554 rijal5:04:06
1.0553 rijal5:01:07
1.0551 rijal4:58:03
1.0548 rijal4:55:08
1.0544 rijal4:53:06
1.0541 rijal4:50:09
1.0536 rijal4:46:06
1.054 rijal4:44:06
1.0541 rijal4:40:08
1.0549 rijal4:37:07
1.0555 rijal4:34:03
1.0549 rijal4:31:03
1.0565 rijal4:28:06
1.0566 rijal4:25:04
1.0529 rijal4:22:06
1.052 rijal4:20:08
1.053 rijal4:13:06
1.0535 rijal4:08:06
1.0532 rijal4:02:06
1.0527 rijal3:58:03
1.0523 rijal3:55:07
1.0533 rijal3:52:03
1.0532 rijal3:50:07
1.0533 rijal3:46:03
1.0537 rijal3:43:06
1.053 rijal3:40:08
1.0532 rijal3:37:06
1.0531 rijal3:34:06
1.0529 rijal3:31:06
1.053 rijal3:28:06
1.0526 rijal3:25:04
1.0523 rijal3:23:06
1.0526 rijal3:19:02
1.0531 rijal3:17:05
1.0525 rijal3:13:03
1.052 rijal3:11:06
1.0519 rijal3:08:05
1.0525 rijal3:05:06
1.0531 rijal3:01:03
1.0537 rijal2:58:05
1.0527 rijal2:55:07
1.0533 rijal2:52:03
1.0518 rijal2:49:06
1.052 rijal2:46:05
1.0535 rijal2:43:07
1.0546 rijal2:40:08
1.0543 rijal2:37:05
1.0541 rijal2:34:02
1.0539 rijal2:28:06
1.0535 rijal2:25:07
1.054 rijal2:22:06
1.0544 rijal2:20:07
1.0553 rijal2:16:06
1.0554 rijal2:13:06
1.0553 rijal2:10:07
1.0537 rijal2:07:06
1.0534 rijal2:05:06
1.0536 rijal2:02:06
1.0559 rijal1:55:07
1.0563 rijal1:52:06
1.0565 rijal1:49:06
1.0572 rijal1:46:06
1.0582 rijal1:43:05
1.0584 rijal1:40:07
1.0596 rijal1:37:06
1.0592 rijal1:34:06
1.0512 rijal1:31:03
1.0504 rijal1:28:03
1.049 rijal1:26:06
1.0487 rijal1:22:06
1.0465 rijal1:19:05
1.0447 rijal1:16:03
1.0446 rijal1:13:06
1.0419 rijal1:10:07
1.0422 rijal1:08:05
1.0424 rijal1:04:02
1.0449 rijal1:02:08
1.0455 rijal0:58:06
1.0445 rijal0:55:07
1.0438 rijal0:52:03
1.0443 rijal0:50:08
1.0446 rijal0:46:05
1.0433 rijal0:43:06
1.0431 rijal0:40:08
1.0436 rijal0:37:03
1.0425 rijal0:34:06
1.0426 rijal0:32:06
1.043 rijal0:28:06
1.0423 rijal0:25:07
1.0425 rijal0:22:03
1.0427 rijal0:19:03
1.0426 rijal0:16:06
1.0422 rijal0:14:05
1.0424 rijal0:10:04
1.0423 rijal0:08:05
1.0425 rijal0:04:10
langs.notice: langs.profile_notice_1
komentari