Online forum

Populous

  • Posljednji0.6348
  • visok0.6962
  • nizak0.6285
  • Maksimalna fluktuacija10,481.89
  • Maksimalna fluktuacija%1651112.98%
  • Otvoren0.6379
  • Vrijeme18:38:07
  • Jučer0.6596
  • Promijeni%3.91%
  • Promijeniti0.0248

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
63.6 rijal18:38:30
991.97 rijal18:33:15
0.010945 rijal18:25:11
0.000417 rijal18:22:09
1,701.1 rijal18:17:01
0.4776 rijal18:16:09
3,018 rijal18:12:13
10,481.9 rijal18:09:02
0.01257 rijal18:07:09
0.0758 rijal18:04:07
121.54 rijal17:57:09
0.6374 rijal17:53:09
0.6345 rijal17:50:11
0.6424 rijal17:46:08
0.6426 rijal17:43:08
0.6407 rijal17:40:10
0.6422 rijal17:38:09
0.6433 rijal17:31:10
0.6458 rijal17:28:09
0.649 rijal17:25:11
0.6477 rijal17:13:09
0.6459 rijal17:07:07
0.6478 rijal17:04:12
0.6483 rijal16:59:08
0.6477 rijal16:55:09
0.6478 rijal16:52:08
0.6509 rijal16:49:10
0.6502 rijal16:46:08
0.6513 rijal16:43:08
0.65 rijal16:40:11
0.6518 rijal16:31:10
0.6536 rijal16:28:07
0.6566 rijal16:22:08
0.6563 rijal16:20:11
0.6572 rijal16:16:10
0.6583 rijal16:13:09
0.6601 rijal16:10:13
0.6594 rijal16:04:08
0.6553 rijal16:01:14
0.6591 rijal15:55:10
0.6551 rijal15:52:09
0.6572 rijal15:49:09
0.6591 rijal15:46:09
0.6576 rijal15:43:10
0.6579 rijal15:40:12
0.6574 rijal15:34:09
0.6545 rijal15:31:09
0.6608 rijal15:28:09
0.661 rijal15:25:13
0.6605 rijal15:19:09
0.6592 rijal15:13:10
0.6601 rijal15:10:15
0.6593 rijal15:07:10
0.6615 rijal15:04:10
0.6662 rijal14:59:10
0.6648 rijal14:52:09
0.6639 rijal14:46:09
0.663 rijal14:43:09
0.6617 rijal14:38:08
0.663 rijal14:28:09
0.6638 rijal14:25:13
0.6621 rijal14:23:10
0.6652 rijal14:19:09
0.663 rijal14:13:14
0.6597 rijal14:07:08
0.6532 rijal14:01:15
0.6584 rijal13:55:09
0.6551 rijal13:52:12
0.6738 rijal13:43:09
0.6776 rijal13:41:10
0.6778 rijal13:31:14
0.675 rijal13:25:13
0.6724 rijal13:22:09
0.6723 rijal13:20:13
0.6724 rijal13:10:16
0.6705 rijal13:07:08
0.674 rijal13:04:13
0.6745 rijal13:01:19
0.6738 rijal12:55:13
0.6726 rijal12:52:10
0.6712 rijal12:49:14
0.6899 rijal12:46:09
0.6911 rijal12:41:14
0.694 rijal12:37:16
0.69 rijal12:31:10
0.6914 rijal12:25:14
0.6869 rijal12:20:11
0.6886 rijal12:16:12
0.679 rijal12:13:12
0.6807 rijal12:10:11
0.6851 rijal12:07:08
0.6856 rijal12:01:18
0.6879 rijal11:55:11
0.6907 rijal11:52:10
0.6903 rijal11:49:11
0.6962 rijal11:40:12
0.6948 rijal11:22:09
0.6793 rijal11:02:12
0.677 rijal10:42:08
0.6796 rijal10:22:06
0.6794 rijal9:42:06
0.6773 rijal9:22:06
0.6673 rijal9:02:06
0.6646 rijal8:42:06
0.6739 rijal8:05:06
0.6756 rijal7:47:06
0.6814 rijal7:44:05
0.682 rijal7:42:06
0.6833 rijal7:41:06
0.6821 rijal7:38:05
0.6809 rijal7:32:05
0.6826 rijal7:26:06
0.6758 rijal7:22:05
0.6765 rijal7:18:06
0.678 rijal7:14:06
0.682 rijal7:08:06
0.6811 rijal7:02:05
0.6826 rijal6:59:05
0.6901 rijal6:53:06
0.6853 rijal6:50:07
0.6841 rijal6:48:05
0.6851 rijal6:42:05
0.6871 rijal6:38:05
0.686 rijal6:32:06
0.6876 rijal6:26:05
0.6852 rijal6:20:06
0.6834 rijal6:11:05
0.6847 rijal6:02:06
0.6744 rijal5:56:06
0.6736 rijal5:50:07
0.6796 rijal5:47:05
0.6747 rijal5:44:06
0.6765 rijal5:41:06
0.68 rijal5:35:06
0.6774 rijal5:32:06
0.6778 rijal5:29:05
0.6764 rijal5:26:05
0.6744 rijal5:20:07
0.6746 rijal5:17:05
0.6778 rijal5:11:05
0.6719 rijal5:07:05
0.6701 rijal5:03:05
0.6688 rijal4:59:06
0.6712 rijal4:53:05
0.6706 rijal4:50:08
0.6713 rijal4:44:05
0.6686 rijal4:42:05
0.6694 rijal4:41:05
0.6653 rijal4:32:05
0.6677 rijal4:29:05
0.6707 rijal4:26:05
0.6628 rijal4:14:05
0.6604 rijal4:11:05
0.6609 rijal4:02:05
0.6624 rijal3:59:05
0.6643 rijal3:56:06
0.674 rijal3:53:05
0.6745 rijal3:47:06
0.6677 rijal3:44:05
0.6675 rijal3:42:05
0.6688 rijal3:41:05
0.6661 rijal3:38:05
0.672 rijal3:35:06
0.6726 rijal3:32:05
0.6724 rijal3:26:05
0.6712 rijal3:22:05
0.6664 rijal3:20:06
0.6676 rijal3:15:06
0.6693 rijal3:11:05
0.6697 rijal3:08:05
0.666 rijal3:03:06
0.6649 rijal2:53:06
0.6666 rijal2:50:07
0.6668 rijal2:44:05
0.6614 rijal2:42:05
0.6625 rijal2:38:05
0.6634 rijal2:32:05
0.6638 rijal2:29:05
0.6654 rijal2:26:05
0.6656 rijal2:23:05
0.6661 rijal2:22:05
0.6666 rijal2:18:05
0.6653 rijal2:14:06
0.6583 rijal2:11:06
0.6589 rijal2:08:05
0.661 rijal2:05:06
0.6597 rijal2:02:05
0.6603 rijal1:59:05
0.6592 rijal1:53:05
0.6597 rijal1:48:05
0.6647 rijal1:42:05
0.6641 rijal1:41:05
0.6643 rijal1:38:05
0.6661 rijal1:32:05
0.6695 rijal1:29:05
0.6656 rijal1:22:05
0.669 rijal1:20:06
0.6732 rijal1:17:05
0.6722 rijal1:14:05
0.6727 rijal1:11:05
0.6745 rijal1:08:05
0.671 rijal1:05:06
0.6819 rijal1:02:05
0.6588 rijal0:53:06
0.6573 rijal0:50:07
0.6541 rijal0:47:05
0.6557 rijal0:44:05
0.6585 rijal0:42:05
0.6575 rijal0:38:06
0.6563 rijal0:35:06
0.6575 rijal0:32:05
0.6596 rijal0:29:06
0.6604 rijal0:26:05
0.6583 rijal0:23:06
0.6575 rijal0:17:05
0.6578 rijal0:14:05
0.6563 rijal0:11:05
0.6573 rijal0:04:05
0.6596 rijal23:59:06
0.6593 rijal23:53:06
0.6604 rijal23:50:08
0.6569 rijal23:47:06
0.659 rijal23:38:07
0.6637 rijal23:35:07
0.6582 rijal23:32:07
0.6567 rijal23:29:06
0.6545 rijal23:26:07
0.6556 rijal23:20:08
0.6492 rijal23:17:06
0.6504 rijal23:13:07
0.6501 rijal23:11:06
0.6456 rijal23:08:06
0.6492 rijal23:02:07
0.6508 rijal22:59:07
0.6504 rijal22:53:06
0.6425 rijal22:47:06
0.6379 rijal22:41:06
0.638 rijal22:38:06
0.6472 rijal22:33:07
0.6418 rijal22:32:07
0.6472 rijal22:29:06
0.6503 rijal22:26:06
0.6521 rijal22:23:07
0.6528 rijal22:20:09
0.656 rijal22:14:07
0.6565 rijal22:11:06
0.6527 rijal22:08:07
0.6536 rijal22:03:07
0.6533 rijal21:59:06
0.6532 rijal21:56:06
0.654 rijal21:53:07
0.6541 rijal21:50:09
0.6546 rijal21:47:06
0.6564 rijal21:44:07
0.6521 rijal21:41:06
0.6619 rijal21:33:07
0.6623 rijal21:32:06
0.6632 rijal21:29:06
0.6641 rijal21:26:07
0.6661 rijal21:20:08
0.667 rijal21:14:07
0.6645 rijal21:13:07
0.6654 rijal21:11:06
0.6638 rijal21:08:06
0.6637 rijal21:03:06
0.663 rijal20:59:07
0.6605 rijal20:50:09
0.656 rijal20:47:06
0.6551 rijal20:44:06
0.657 rijal20:41:06
0.6639 rijal20:35:08
0.6608 rijal20:29:06
0.6595 rijal20:26:06
0.661 rijal20:23:07
0.6612 rijal20:20:08
0.6596 rijal20:14:06
0.6526 rijal20:08:07
0.6517 rijal20:05:08
0.6577 rijal20:02:07
0.6604 rijal19:59:07
0.6599 rijal19:50:08
0.6601 rijal19:44:07
0.6595 rijal19:38:06
0.6607 rijal19:32:08
0.653 rijal19:29:07
0.6554 rijal19:26:07
0.6547 rijal19:23:06
0.6552 rijal19:17:06
0.6539 rijal19:12:06
0.6542 rijal19:08:07
0.654 rijal19:02:07
0.6517 rijal18:50:08
0.6496 rijal18:47:07
0.6516 rijal18:44:06
0.6529 rijal18:38:07
0.6448 rijal18:32:08
0.6441 rijal18:26:06
0.6371 rijal18:23:07
0.6376 rijal18:20:09
0.6399 rijal18:11:07
0.6368 rijal18:08:06
0.631 rijal18:02:07
0.6317 rijal17:56:07
0.6315 rijal17:53:07
0.6306 rijal17:50:09
0.6388 rijal17:44:07
0.6379 rijal17:41:07
langs.notice: langs.profile_notice_1
komentari