Online forum

Populous

  • Posljednji1.0519
  • visok1.0577
  • nizak0.9975
  • Maksimalna fluktuacija0.02
  • Maksimalna fluktuacija%0.62%
  • Otvoren0.9915
  • Vrijeme11:06:10
  • Jučer1.0218
  • Promijeni%2.95%
  • Promijeniti0.0301

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.0519 rijal11:06:10
1.0539 rijal10:34:09
1.0577 rijal9:35:09
1.0565 rijal9:05:20
1.0454 rijal8:35:09
1.03 rijal7:34:06
1.0333 rijal5:45:09
1.0334 rijal5:40:15
1.0383 rijal5:35:08
1.0396 rijal5:34:08
1.0383 rijal5:33:07
1.0363 rijal5:30:11
1.0347 rijal5:28:08
1.0363 rijal5:25:10
1.0309 rijal5:23:07
1.0315 rijal5:21:08
1.0319 rijal5:19:07
1.0309 rijal5:18:06
1.028 rijal5:16:07
1.0263 rijal5:15:08
1.028 rijal5:14:07
1.0263 rijal5:10:09
1.0257 rijal5:09:07
1.0239 rijal5:07:07
1.0235 rijal5:03:07
1.0213 rijal5:02:07
1.0201 rijal5:00:11
1.0176 rijal4:58:07
1.017 rijal4:56:07
1.0182 rijal4:55:08
1.0168 rijal4:53:07
1.0147 rijal4:52:07
1.0182 rijal4:51:07
1.0168 rijal4:50:10
1.0132 rijal4:46:07
1.0115 rijal4:44:07
1.0111 rijal4:38:07
1.0096 rijal4:33:06
1.0133 rijal4:28:07
1.0135 rijal4:26:07
1.0166 rijal4:25:08
1.0123 rijal4:09:06
1.013 rijal3:59:07
1.0133 rijal3:57:07
1.0095 rijal3:53:06
1.0093 rijal3:50:08
1.0085 rijal3:48:07
1.0088 rijal3:46:07
1.0093 rijal3:45:08
1.0067 rijal3:43:08
1.0072 rijal3:35:08
1.006 rijal3:33:06
1.0077 rijal3:31:08
1.0078 rijal3:29:08
1.0077 rijal3:25:08
1.007 rijal3:24:06
1.0095 rijal3:23:06
1.0068 rijal3:18:07
1.0049 rijal3:14:07
0.9991 rijal3:13:07
0.9975 rijal3:09:07
0.9991 rijal3:08:07
1.0046 rijal3:01:09
1.0044 rijal3:00:11
1.0041 rijal2:58:07
1.0075 rijal2:56:06
1.0042 rijal2:54:07
1.0075 rijal2:53:07
1.002 rijal2:50:09
1.0006 rijal2:48:07
0.9987 rijal2:46:08
0.9978 rijal2:42:07
1.0088 rijal2:40:10
1.0127 rijal2:36:07
1.0087 rijal2:34:08
1.0114 rijal2:33:07
1.0172 rijal2:30:10
1.0168 rijal2:29:06
1.0163 rijal2:28:07
1.018 rijal2:23:07
1.0193 rijal2:21:06
1.0169 rijal2:20:08
1.0181 rijal2:18:07
1.0132 rijal2:16:07
1.0135 rijal2:14:07
1.0132 rijal2:12:07
1.0116 rijal2:06:06
1.0103 rijal2:05:08
1.0104 rijal2:00:12
1.0097 rijal1:57:07
1.0114 rijal1:56:07
1.0125 rijal1:55:09
1.0115 rijal1:51:07
1.0121 rijal1:48:07
1.0147 rijal1:46:07
1.0114 rijal1:45:08
1.0168 rijal1:42:07
1.025 rijal1:39:06
1.0225 rijal1:36:07
1.0236 rijal1:35:08
1.025 rijal1:34:08
1.024 rijal1:30:10
1.0184 rijal1:29:08
1.0161 rijal1:26:06
1.0155 rijal1:25:09
1.0164 rijal1:23:07
1.0161 rijal1:21:06
1.018 rijal1:18:06
1.0188 rijal1:16:08
1.0225 rijal1:15:09
1.0257 rijal1:11:07
1.0273 rijal1:09:07
1.0313 rijal1:08:07
1.029 rijal1:06:07
1.0261 rijal1:05:08
1.0345 rijal1:04:08
1.0261 rijal1:03:07
1.029 rijal1:02:08
1.0154 rijal1:01:13
1.0171 rijal1:00:13
1.0154 rijal0:57:07
1.018 rijal0:55:09
1.0189 rijal0:54:07
1.018 rijal0:53:07
1.0212 rijal0:49:07
1.0274 rijal0:43:08
1.0331 rijal0:41:07
1.0288 rijal0:34:07
1.0255 rijal0:31:10
1.0245 rijal0:30:11
1.0263 rijal0:28:07
1.0253 rijal0:26:07
1.0355 rijal0:04:08
1.0167 rijal23:55:12
1.019 rijal23:53:08
1.0171 rijal23:50:12
1.0146 rijal23:49:10
1.0171 rijal23:48:09
1.0146 rijal23:45:10
1.0124 rijal23:43:10
1.0141 rijal23:39:08
1.0157 rijal23:36:09
1.011 rijal23:35:09
1.0157 rijal23:34:10
1.011 rijal23:31:11
1.0124 rijal23:29:09
1.0174 rijal23:25:12
1.0155 rijal23:19:09
1.0157 rijal23:17:09
1.0131 rijal23:16:09
1.0156 rijal23:15:10
1.0131 rijal23:12:09
1.0118 rijal23:11:09
1.0116 rijal23:09:09
1.0103 rijal23:08:09
1.0116 rijal23:06:09
1.0103 rijal23:05:10
1.0143 rijal23:03:08
1.0113 rijal23:01:12
1.0126 rijal23:00:16
1.0165 rijal22:58:10
1.0159 rijal22:55:10
1.0203 rijal22:50:12
1.0139 rijal22:48:08
1.0149 rijal22:47:09
1.0139 rijal22:44:09
1.024 rijal22:42:08
1.0267 rijal22:38:08
1.0249 rijal22:35:09
1.0178 rijal22:34:09
1.029 rijal22:33:10
1.0249 rijal22:32:09
1.0173 rijal22:28:09
1.0172 rijal22:23:08
1.0139 rijal22:21:09
1.0115 rijal22:19:09
1.0139 rijal22:13:10
1.014 rijal22:09:09
1.0177 rijal22:07:10
1.0176 rijal22:06:09
1.0177 rijal22:05:10
1.0176 rijal22:03:09
1.014 rijal22:01:13
1.0164 rijal21:59:09
1.0139 rijal21:56:08
1.0138 rijal21:54:08
1.0114 rijal21:53:10
1.0109 rijal21:50:11
1.0075 rijal21:46:08
1.0033 rijal21:43:09
1.0021 rijal21:41:10
1.0005 rijal21:37:10
0.9983 rijal21:35:10
0.9975 rijal21:34:09
0.9963 rijal21:31:11
0.9975 rijal21:29:10
0.9972 rijal21:21:11
0.9945 rijal21:18:09
0.9928 rijal21:16:10
0.9945 rijal21:15:09
0.9983 rijal21:13:09
0.9971 rijal21:08:09
0.9979 rijal21:05:09
0.9985 rijal21:03:08
0.996 rijal21:02:10
0.9985 rijal21:00:15
0.9958 rijal20:59:09
0.9954 rijal20:57:09
0.9949 rijal20:56:09
0.9945 rijal20:55:10
0.9965 rijal20:54:08
0.9964 rijal20:53:09
0.9949 rijal20:52:09
0.9945 rijal20:50:12
0.9917 rijal20:49:10
0.993 rijal20:47:08
0.9917 rijal20:45:10
0.9939 rijal20:43:10
0.9965 rijal20:34:10
0.9949 rijal20:31:12
0.9956 rijal20:30:14
0.9952 rijal20:29:10
0.9954 rijal20:27:09
0.9956 rijal20:26:10
0.9952 rijal20:25:11
0.9927 rijal20:23:08
0.9943 rijal20:21:11
1.0035 rijal20:16:11
1.011 rijal20:10:13
1.0087 rijal20:09:10
1.0077 rijal20:07:10
1.003 rijal20:01:16
1.0034 rijal20:00:19
1.0025 rijal19:55:11
1.0003 rijal19:53:09
1.0008 rijal19:50:12
1.0003 rijal19:49:10
1.0002 rijal19:46:10
1.0021 rijal19:43:10
1.0037 rijal19:39:09
1.0029 rijal19:38:09
1.0037 rijal19:36:10
1.0021 rijal19:35:10
0.9978 rijal19:33:11
0.996 rijal19:32:10
0.9944 rijal19:29:09
0.996 rijal19:28:10
0.9944 rijal19:25:13
0.9943 rijal19:23:09
0.9989 rijal19:21:10
0.9983 rijal19:19:10
0.9996 rijal19:18:08
0.9979 rijal19:15:10
0.9997 rijal19:14:09
0.9996 rijal19:13:11
1 rijal19:10:13
1.0004 rijal19:08:08
0.9991 rijal19:06:10
0.9986 rijal19:03:09
0.9989 rijal19:02:13
0.9986 rijal18:59:09
0.9991 rijal18:56:09
0.9985 rijal18:53:10
0.9983 rijal18:51:09
1.0002 rijal18:50:14
0.9978 rijal18:47:09
0.9999 rijal18:46:10
1.0027 rijal18:45:12
0.9993 rijal18:44:10
1.0027 rijal18:41:12
1.002 rijal18:36:11
0.9988 rijal18:33:11
1.0029 rijal18:31:14
0.9988 rijal18:30:15
0.999 rijal18:28:11
0.9989 rijal18:26:09
0.9978 rijal18:24:09
0.989 rijal18:22:10
0.9904 rijal18:20:12
0.9897 rijal18:16:11
0.9909 rijal18:14:10
0.9952 rijal18:11:10
0.9909 rijal18:10:15
0.9958 rijal18:09:11
0.9983 rijal18:03:09
1.0006 rijal18:00:20
1.001 rijal17:59:09
1.0006 rijal17:58:12
1.0032 rijal17:55:13
1.0051 rijal17:53:12
1.0023 rijal17:52:11
1.0041 rijal17:50:14
1.0046 rijal17:46:10
1.004 rijal17:40:14
0.9887 rijal17:36:10
0.9915 rijal17:35:12
langs.notice: langs.profile_notice_1
komentari