Online forum

Qtum

  • Posljednji3.0121
  • visok3.1426
  • nizak2.7877
  • Maksimalna fluktuacija0.04
  • Maksimalna fluktuacija%0.25%
  • Otvoren2.8254
  • Vrijeme17:06:10
  • Jučer2.8001
  • Promijeni%7.57%
  • Promijeniti0.212

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
3.0121 rijal17:06:10
3.0165 rijal17:05:11
3.0114 rijal17:04:11
3.0117 rijal17:03:11
3.0107 rijal17:02:13
3.0108 rijal17:01:19
3.0152 rijal17:00:20
3.0125 rijal16:59:09
3.0137 rijal16:58:10
3.0021 rijal16:56:09
2.9978 rijal16:55:10
2.9944 rijal16:54:09
2.997 rijal16:53:09
3.02 rijal16:52:09
3.0284 rijal16:51:04
3.0273 rijal16:50:14
3.0286 rijal16:48:09
3.0284 rijal16:47:09
3.0394 rijal16:46:10
3.0389 rijal16:45:10
3.0408 rijal16:44:09
3.0387 rijal16:43:10
3.0397 rijal16:42:08
3.0367 rijal16:37:11
3.0311 rijal16:36:09
3.024 rijal16:35:09
3.0263 rijal16:34:09
3.0408 rijal16:33:10
3.0397 rijal16:31:13
3.04 rijal16:30:12
3.0415 rijal16:29:04
3.0476 rijal16:28:09
3.0578 rijal16:26:08
3.0575 rijal16:25:12
3.0666 rijal16:24:03
3.0589 rijal16:23:08
3.0578 rijal16:20:12
3.0719 rijal16:19:10
3.0754 rijal16:17:10
3.0839 rijal16:15:10
3.0889 rijal16:11:03
3.1045 rijal16:06:09
3.104 rijal16:01:16
3.1042 rijal16:00:16
3.1034 rijal15:59:09
3.1055 rijal15:58:10
3.1031 rijal15:56:10
3.0941 rijal15:55:10
3.0869 rijal15:54:09
3.0833 rijal15:53:09
3.0815 rijal15:52:09
3.0849 rijal15:51:10
3.0822 rijal15:50:13
3.0859 rijal15:49:04
3.0829 rijal15:48:09
3.0841 rijal15:47:09
3.0851 rijal15:46:09
3.0683 rijal15:45:10
3.0897 rijal15:44:09
3.0923 rijal15:42:09
3.0939 rijal15:40:15
3.0979 rijal15:37:11
3.0918 rijal15:36:03
3.0912 rijal15:35:10
3.0903 rijal15:34:10
3.1032 rijal15:32:10
3.1083 rijal15:31:13
3.1085 rijal15:30:15
3.1198 rijal15:28:09
3.1159 rijal15:26:08
3.1204 rijal15:25:12
3.1182 rijal15:24:08
3.1185 rijal15:23:08
3.117 rijal15:21:04
3.131 rijal15:20:11
3.1329 rijal15:18:09
3.1426 rijal15:16:09
3.1369 rijal15:15:10
3.1366 rijal15:14:10
3.1395 rijal15:12:09
3.137 rijal15:11:10
3.1329 rijal15:09:10
3.1304 rijal15:08:09
3.1325 rijal15:07:09
3.13 rijal15:06:09
3.1279 rijal15:05:14
3.1245 rijal15:04:10
3.1186 rijal15:03:10
3.1215 rijal15:02:12
3.118 rijal15:00:17
3.1206 rijal14:59:09
3.1215 rijal14:58:03
3.1196 rijal14:57:10
3.1149 rijal14:56:10
3.116 rijal14:55:13
3.1197 rijal14:54:09
3.1132 rijal14:53:10
3.1158 rijal14:52:10
3.1049 rijal14:51:11
3.1064 rijal14:50:12
3.108 rijal14:49:11
3.1178 rijal14:48:09
3.1089 rijal14:46:11
3.1019 rijal14:45:11
3.1029 rijal14:44:11
3.1032 rijal14:43:11
3.0978 rijal14:41:11
3.1014 rijal14:38:09
3.1135 rijal14:36:09
3.1252 rijal14:34:11
3.1288 rijal14:33:12
3.1279 rijal14:32:11
3.1282 rijal14:31:16
3.1277 rijal14:30:17
3.1276 rijal14:29:11
3.122 rijal14:28:10
3.1279 rijal14:26:10
3.1308 rijal14:25:15
3.1314 rijal14:24:10
3.1341 rijal14:23:09
3.1315 rijal14:22:10
3.1203 rijal14:21:13
3.121 rijal14:20:13
3.1234 rijal14:18:03
3.1249 rijal14:17:10
3.1217 rijal14:16:13
3.1241 rijal14:15:10
3.124 rijal14:14:10
3.1261 rijal14:13:14
3.1195 rijal14:12:09
3.1063 rijal14:11:11
3.0948 rijal14:10:16
3.0904 rijal14:09:15
3.0855 rijal14:08:20
3.0865 rijal14:06:18
3.0857 rijal14:05:06
3.0908 rijal14:04:11
3.0877 rijal14:03:12
3.0875 rijal14:01:20
3.0858 rijal14:00:20
3.0885 rijal13:59:12
3.0862 rijal13:58:10
3.0871 rijal13:57:12
3.0893 rijal13:56:11
3.0904 rijal13:55:12
3.0825 rijal13:54:09
3.0852 rijal13:53:11
3.0863 rijal13:51:10
3.0905 rijal13:50:05
3.0819 rijal13:49:11
3.0833 rijal13:48:10
3.0849 rijal13:47:09
3.0847 rijal13:46:10
3.0867 rijal13:45:13
3.0841 rijal13:44:09
3.0835 rijal13:43:11
3.078 rijal13:41:13
3.0809 rijal13:37:12
3.0819 rijal13:36:09
3.079 rijal13:35:15
3.0734 rijal13:33:15
3.0752 rijal13:32:13
3.0717 rijal13:31:13
3.0753 rijal13:30:16
3.0796 rijal13:29:11
3.0678 rijal13:28:14
3.0662 rijal13:26:10
3.0667 rijal13:24:10
3.067 rijal13:23:10
3.0685 rijal13:22:10
3.0682 rijal13:21:12
3.0664 rijal13:20:13
3.0728 rijal13:19:12
3.0743 rijal13:18:09
3.0767 rijal13:15:11
3.0782 rijal13:14:10
3.0895 rijal13:13:13
3.0878 rijal13:11:12
3.0769 rijal13:10:16
3.0792 rijal13:09:12
3.0799 rijal13:08:10
3.0797 rijal13:06:10
3.0796 rijal13:05:13
3.0851 rijal13:04:10
3.0923 rijal13:03:10
3.0909 rijal13:02:04
3.0934 rijal13:01:19
3.0946 rijal13:00:20
3.0602 rijal12:59:08
3.0495 rijal12:57:10
3.0494 rijal12:56:14
3.0496 rijal12:55:11
3.0544 rijal12:54:10
3.0567 rijal12:53:04
3.0579 rijal12:52:11
3.0593 rijal12:51:11
3.0606 rijal12:50:14
3.0617 rijal12:49:12
3.0286 rijal12:47:08
3.0257 rijal12:46:11
3.0251 rijal12:45:11
3.0236 rijal12:44:09
3.0237 rijal12:43:09
3.0235 rijal12:41:11
3.019 rijal12:38:10
3.0139 rijal12:36:10
3.0187 rijal12:35:11
3.0166 rijal12:34:11
3.0325 rijal12:33:12
3.0366 rijal12:31:13
3.0351 rijal12:30:15
3.0359 rijal12:28:12
3.0465 rijal12:26:10
3.0455 rijal12:25:14
3.0467 rijal12:24:04
3.0424 rijal12:23:11
3.0361 rijal12:21:16
3.0159 rijal12:18:12
3.0008 rijal12:09:16
2.9983 rijal12:01:16
2.9999 rijal12:00:21
2.9993 rijal11:59:10
3.0005 rijal11:58:10
3.0038 rijal11:57:04
3.002 rijal11:56:09
3.0018 rijal11:55:12
3.0038 rijal11:54:10
3.005 rijal11:53:10
2.9962 rijal11:51:10
2.9939 rijal11:50:14
2.9902 rijal11:49:11
2.9904 rijal11:48:08
2.9899 rijal11:47:10
2.9911 rijal11:46:10
2.9909 rijal11:45:12
2.9901 rijal11:44:11
2.9909 rijal11:43:14
2.993 rijal11:42:11
2.9913 rijal11:40:16
2.9898 rijal11:37:04
2.99 rijal11:36:12
2.9888 rijal11:35:14
2.9849 rijal11:34:13
2.9851 rijal11:33:15
2.9882 rijal11:31:12
2.9916 rijal11:30:14
2.9907 rijal11:29:12
2.9941 rijal11:27:10
2.9942 rijal11:26:12
2.9943 rijal11:24:11
2.9951 rijal11:23:10
2.993 rijal11:22:11
2.9943 rijal11:20:15
2.9938 rijal11:19:13
2.9925 rijal11:18:10
2.9942 rijal11:16:11
2.9948 rijal11:15:13
2.9943 rijal11:14:10
2.995 rijal11:13:12
2.9923 rijal11:12:12
2.9916 rijal11:10:14
2.9917 rijal11:08:12
2.9924 rijal11:07:10
2.9996 rijal11:06:09
3.0012 rijal11:04:10
3.0031 rijal11:02:12
3.0051 rijal11:01:05
3.007 rijal11:00:22
3.0084 rijal10:59:09
3.0112 rijal10:58:11
3.0068 rijal10:56:09
3.0074 rijal10:55:13
3.005 rijal10:54:09
3.0068 rijal10:53:09
3.0058 rijal10:52:10
3.0148 rijal10:51:10
3.0161 rijal10:50:11
3.0143 rijal10:48:09
3.0153 rijal10:46:09
3.0124 rijal10:44:09
3.0167 rijal10:43:10
3.0195 rijal10:42:10
2.9785 rijal10:40:13
2.9751 rijal10:37:03
2.9794 rijal10:36:09
2.9793 rijal10:35:10
2.9806 rijal10:34:09
2.9748 rijal10:32:10
2.9693 rijal10:31:12
2.972 rijal10:29:09
2.9744 rijal10:27:08
2.9714 rijal10:26:09
2.9742 rijal10:25:12
2.9716 rijal10:24:08
2.9757 rijal10:23:10
2.9883 rijal10:21:09
2.9877 rijal10:20:05
2.9888 rijal10:19:10
2.9862 rijal10:18:09
2.9851 rijal10:17:10
2.9867 rijal10:16:10
2.9862 rijal10:15:10
2.9869 rijal10:14:09
2.9865 rijal10:13:09
2.9867 rijal10:12:08
2.9861 rijal10:11:08
2.9871 rijal10:10:05
2.9854 rijal10:09:09
2.9893 rijal10:08:08
2.9881 rijal10:06:08
2.9865 rijal10:05:10
2.9872 rijal10:04:09
2.9961 rijal10:03:03
2.9978 rijal10:02:09
3.003 rijal10:01:14
3.0024 rijal10:00:13
3.0018 rijal9:59:08
3.0051 rijal9:58:08
3.0064 rijal9:56:09
3.008 rijal9:55:09
3.0071 rijal9:54:08
3.0061 rijal9:53:08
3.0069 rijal9:52:08
3.0099 rijal9:51:09
3.0081 rijal9:50:04
3.0123 rijal9:49:09
3.0136 rijal9:48:08
3.0122 rijal9:46:08
3.0137 rijal9:45:10
3.0164 rijal9:44:02
3.0184 rijal9:43:09
3.0215 rijal9:41:09
2.9946 rijal9:38:07
2.9835 rijal9:36:08
2.9856 rijal9:35:09
2.9858 rijal9:34:09
2.9828 rijal9:33:08
2.9874 rijal9:32:08
2.9892 rijal9:31:04
2.9949 rijal9:30:11
2.9986 rijal9:29:07
2.9967 rijal9:27:08
2.9959 rijal9:26:08
2.9994 rijal9:25:09
2.9788 rijal9:24:07
2.9722 rijal9:23:03
2.9673 rijal9:22:08
2.9683 rijal9:21:08
2.9652 rijal9:20:10
2.9643 rijal9:19:08
2.964 rijal9:18:08
2.9572 rijal9:17:08
2.9538 rijal9:16:07
2.952 rijal9:15:09
2.9614 rijal9:14:07
2.9596 rijal9:12:08
2.9599 rijal9:11:08
2.963 rijal9:10:09
2.9639 rijal9:09:08
2.9634 rijal9:08:08
2.963 rijal9:06:07
2.9629 rijal9:05:09
2.9621 rijal9:04:08
2.9558 rijal9:03:03
2.9582 rijal9:02:08
2.9625 rijal9:01:09
2.962 rijal9:00:14
2.9565 rijal8:59:08
2.9586 rijal8:58:02
2.9605 rijal8:57:08
2.9632 rijal8:56:08
2.9651 rijal8:55:10
2.9606 rijal8:54:08
2.9625 rijal8:53:07
2.9677 rijal8:52:08
2.9637 rijal8:51:09
2.971 rijal8:50:10
2.9685 rijal8:49:09
2.9633 rijal8:48:08
2.9579 rijal8:47:08
2.958 rijal8:46:03
2.9587 rijal8:45:09
2.9595 rijal8:44:07
2.9569 rijal8:43:08
2.9644 rijal8:42:07
2.9676 rijal8:39:08
2.966 rijal8:36:07
2.9656 rijal8:35:08
2.9805 rijal8:33:07
2.9782 rijal8:31:03
2.9773 rijal8:30:10
2.9765 rijal8:29:07
2.9979 rijal8:28:08
2.997 rijal8:26:02
2.9988 rijal8:25:11
2.9917 rijal8:24:08
2.9868 rijal8:23:09
2.9883 rijal8:22:08
2.9851 rijal8:21:07
2.9777 rijal8:20:09
2.9746 rijal8:19:03
2.9754 rijal8:15:09
2.9744 rijal8:12:08
2.9574 rijal8:10:10
2.9597 rijal8:01:11
2.9595 rijal7:58:08
2.9575 rijal7:57:08
2.9505 rijal7:56:07
2.9405 rijal7:55:09
2.9381 rijal7:54:07
2.9328 rijal7:53:08
2.9408 rijal7:51:06
2.9426 rijal7:50:05
2.9444 rijal7:49:08
2.944 rijal7:48:07
2.9324 rijal7:46:08
2.928 rijal7:45:04
2.9262 rijal7:44:07
2.9259 rijal7:43:08
2.9311 rijal7:42:08
2.9382 rijal7:39:03
2.9303 rijal7:37:07
2.9335 rijal7:36:08
2.9331 rijal7:35:08
2.9282 rijal7:34:08
2.9229 rijal7:33:03
2.9126 rijal7:32:06
2.9202 rijal7:31:08
2.9164 rijal7:30:10
2.9183 rijal7:28:08
2.921 rijal7:27:07
2.9292 rijal7:26:07
2.9246 rijal7:25:08
2.9297 rijal7:24:03
2.9425 rijal7:23:07
2.9528 rijal7:21:07
2.9516 rijal7:20:09
2.9502 rijal7:19:07
2.9549 rijal7:18:07
2.9616 rijal7:16:02
2.9633 rijal7:15:08
2.963 rijal7:14:02
2.9607 rijal7:13:07
2.9625 rijal7:11:07
2.9649 rijal7:10:09
2.9497 rijal7:07:08
2.9517 rijal7:04:08
2.9527 rijal7:03:03
2.9517 rijal7:02:07
2.9495 rijal7:00:11
2.953 rijal6:59:07
2.9539 rijal6:58:07
2.9471 rijal6:57:07
2.9486 rijal6:56:07
2.9547 rijal6:55:09
2.9563 rijal6:54:08
2.9528 rijal6:53:08
2.9529 rijal6:52:08
2.9621 rijal6:51:08
2.9572 rijal6:50:10
2.9529 rijal6:49:09
2.9594 rijal6:47:08
2.9611 rijal6:46:08
2.9442 rijal6:45:09
2.9474 rijal6:44:04
2.9467 rijal6:43:09
2.953 rijal6:42:09
2.9534 rijal6:40:10
2.9435 rijal6:37:08
2.927 rijal6:36:08
2.9268 rijal6:35:09
2.9254 rijal6:34:09
2.928 rijal6:33:04
2.926 rijal6:32:08
2.9152 rijal6:31:10
2.9144 rijal6:30:11
2.9078 rijal6:29:08
2.9073 rijal6:28:08
2.9155 rijal6:26:08
2.9184 rijal6:24:09
2.9216 rijal6:23:04
2.919 rijal6:22:09
2.9138 rijal6:21:10
2.915 rijal6:20:47
2.9113 rijal6:20:46
2.9047 rijal6:18:29
2.9039 rijal6:16:18
2.9069 rijal6:16:16
2.9115 rijal6:14:15
2.9191 rijal6:14:04
2.9166 rijal6:12:14
2.915 rijal6:09:09
2.9254 rijal6:08:08
2.9183 rijal6:06:08
2.9233 rijal6:05:30
2.9221 rijal6:04:29
2.9182 rijal6:03:08
2.9207 rijal6:02:09
2.9075 rijal6:01:05
2.9003 rijal5:59:09
2.8836 rijal5:58:09
2.8842 rijal5:57:04
2.8946 rijal5:56:09
2.9113 rijal5:55:12
2.913 rijal5:54:08
2.9099 rijal5:53:09
2.9041 rijal5:52:06
2.896 rijal5:51:11
2.8912 rijal5:50:08
2.878 rijal5:49:09
2.8656 rijal5:48:14
2.8786 rijal5:47:09
2.8731 rijal5:46:10
2.8595 rijal5:45:10
2.8602 rijal5:44:09
2.8543 rijal5:43:04
2.8494 rijal5:42:09
2.8331 rijal5:39:10
2.8336 rijal5:37:09
2.8302 rijal5:35:10
2.8297 rijal5:34:10
2.8295 rijal5:32:09
2.8289 rijal5:31:11
2.8282 rijal5:30:11
2.8283 rijal5:29:08
2.8272 rijal5:28:09
2.8267 rijal5:26:09
2.8268 rijal5:25:11
2.8284 rijal5:24:07
2.8277 rijal5:23:04
2.8288 rijal5:22:10
2.8274 rijal5:21:09
2.8262 rijal5:20:11
2.8259 rijal5:19:09
2.8258 rijal5:17:08
2.8266 rijal5:16:09
2.8241 rijal5:15:10
2.8262 rijal5:14:04
2.8248 rijal5:13:04
2.8259 rijal5:12:09
2.8255 rijal5:11:04
2.8316 rijal5:10:11
2.8303 rijal5:08:08
2.8314 rijal5:07:08
2.8272 rijal5:06:08
2.8271 rijal5:05:09
2.8263 rijal5:04:09
2.8283 rijal5:03:07
2.8275 rijal5:01:11
2.8245 rijal5:00:12
2.8223 rijal4:59:04
2.8219 rijal4:58:04
2.8231 rijal4:57:08
2.8222 rijal4:56:09
2.8235 rijal4:55:10
2.8238 rijal4:54:08
2.8235 rijal4:53:08
2.824 rijal4:52:08
2.8234 rijal4:51:08
2.8263 rijal4:50:10
2.8276 rijal4:49:09
2.8261 rijal4:48:08
2.8226 rijal4:47:07
2.8232 rijal4:46:09
2.8247 rijal4:45:09
2.8278 rijal4:44:04
2.8268 rijal4:43:08
2.8247 rijal4:41:08
2.8237 rijal4:38:07
2.8238 rijal4:36:08
2.8236 rijal4:35:09
2.818 rijal4:34:08
2.8187 rijal4:33:08
2.8151 rijal4:32:08
2.819 rijal4:31:05
2.8197 rijal4:30:07
2.8199 rijal4:29:08
2.8225 rijal4:28:09
2.8237 rijal4:26:08
2.8251 rijal4:25:09
2.8208 rijal4:24:08
2.8216 rijal4:23:04
2.823 rijal4:22:08
2.8236 rijal4:21:08
2.8225 rijal4:20:10
2.8175 rijal4:18:08
2.8212 rijal4:16:08
2.8401 rijal4:12:08
2.8421 rijal4:10:10
2.811 rijal4:06:08
2.815 rijal4:01:11
2.8144 rijal4:00:14
2.8128 rijal3:59:08
2.8104 rijal3:58:08
2.8103 rijal3:57:09
2.8099 rijal3:56:08
2.8111 rijal3:55:09
2.8115 rijal3:54:08
2.8105 rijal3:53:08
2.8137 rijal3:52:09
2.8121 rijal3:51:08
2.8124 rijal3:50:09
2.8189 rijal3:49:09
2.8184 rijal3:48:08
2.8198 rijal3:47:07
2.8178 rijal3:46:08
2.8179 rijal3:45:04
2.8183 rijal3:44:08
2.8186 rijal3:43:08
2.8194 rijal3:41:07
2.8211 rijal3:37:07
2.82 rijal3:36:07
2.8215 rijal3:34:08
2.8316 rijal3:33:08
2.8329 rijal3:31:09
2.8337 rijal3:30:11
2.8323 rijal3:29:08
2.8341 rijal3:28:08
2.8335 rijal3:26:07
2.8347 rijal3:25:09
2.8334 rijal3:24:08
2.8338 rijal3:23:08
2.8327 rijal3:22:04
2.8357 rijal3:21:08
2.8388 rijal3:18:07
2.8383 rijal3:16:08
2.8404 rijal3:15:09
2.8378 rijal3:14:07
2.8407 rijal3:12:08
2.8418 rijal3:11:08
2.8406 rijal3:10:10
2.8413 rijal3:09:03
2.8401 rijal3:08:07
2.8389 rijal3:07:08
2.8349 rijal3:06:08
2.8348 rijal3:05:08
2.8336 rijal3:04:07
2.8341 rijal3:02:08
2.8358 rijal3:01:06
2.8336 rijal3:00:07
2.8352 rijal2:59:07
2.8345 rijal2:58:09
2.8324 rijal2:57:08
2.8323 rijal2:56:08
2.8316 rijal2:55:09
2.8337 rijal2:54:08
2.8349 rijal2:53:07
2.8319 rijal2:52:08
2.8346 rijal2:51:07
2.8395 rijal2:50:09
2.8391 rijal2:49:08
2.8402 rijal2:48:08
2.8394 rijal2:47:07
2.8397 rijal2:46:09
2.8382 rijal2:45:05
2.8385 rijal2:44:07
2.8466 rijal2:43:08
2.845 rijal2:41:08
2.8429 rijal2:38:07
2.8428 rijal2:36:07
2.8442 rijal2:35:09
2.8424 rijal2:34:08
2.8429 rijal2:33:07
2.842 rijal2:32:07
2.8448 rijal2:31:09
2.8456 rijal2:30:11
2.8439 rijal2:29:08
2.8446 rijal2:27:08
2.8413 rijal2:26:07
2.8435 rijal2:25:04
2.8425 rijal2:24:07
2.8438 rijal2:22:08
2.8426 rijal2:21:07
2.8411 rijal2:20:09
2.8398 rijal2:19:07
2.8414 rijal2:18:08
2.8406 rijal2:17:07
2.84 rijal2:16:09
2.8395 rijal2:15:09
2.8411 rijal2:14:03
2.8404 rijal2:13:07
2.8418 rijal2:12:07
2.8398 rijal2:11:07
2.8399 rijal2:10:09
2.8414 rijal2:09:06
2.8401 rijal2:08:07
2.84 rijal2:06:07
2.8309 rijal2:05:08
2.8318 rijal2:04:07
2.8321 rijal2:03:04
2.8312 rijal2:02:09
2.8304 rijal2:01:11
2.8298 rijal2:00:12
2.8289 rijal1:59:07
2.8294 rijal1:58:08
2.8322 rijal1:57:07
2.827 rijal1:56:03
2.8281 rijal1:55:04
2.8301 rijal1:54:06
2.8314 rijal1:53:07
2.8321 rijal1:52:07
2.8311 rijal1:51:07
2.83 rijal1:50:05
2.8292 rijal1:49:07
2.8272 rijal1:48:07
2.8259 rijal1:46:07
2.8277 rijal1:45:08
2.8253 rijal1:44:06
2.8319 rijal1:43:07
2.8318 rijal1:42:07
2.8327 rijal1:41:07
2.8334 rijal1:38:07
2.8332 rijal1:36:06
2.8335 rijal1:35:04
2.838 rijal1:33:06
2.8385 rijal1:32:07
2.837 rijal1:31:08
2.8372 rijal1:30:09
2.8385 rijal1:29:07
2.8372 rijal1:28:08
2.8359 rijal1:27:03
2.8323 rijal1:26:06
2.832 rijal1:25:08
2.8317 rijal1:24:07
2.8343 rijal1:23:06
2.8165 rijal1:21:07
2.811 rijal1:20:08
2.8096 rijal1:18:07
2.8098 rijal1:16:03
2.8115 rijal1:15:08
2.8086 rijal1:13:08
2.8073 rijal1:12:07
2.808 rijal1:11:07
2.8077 rijal1:10:09
2.8092 rijal1:09:07
2.8075 rijal1:08:08
2.8079 rijal1:06:07
2.8066 rijal1:05:08
2.8085 rijal1:04:08
2.8087 rijal1:03:07
2.809 rijal1:02:07
2.8107 rijal1:01:04
2.8054 rijal1:00:11
2.8059 rijal0:59:07
2.8036 rijal0:58:02
2.8045 rijal0:57:07
2.802 rijal0:56:07
2.8046 rijal0:55:08
2.807 rijal0:53:06
2.808 rijal0:52:07
2.8021 rijal0:50:09
2.8023 rijal0:49:08
2.8098 rijal0:47:07
2.8076 rijal0:46:07
2.8064 rijal0:45:08
2.8022 rijal0:44:07
2.8035 rijal0:43:07
2.8021 rijal0:41:07
2.799 rijal0:40:09
2.7981 rijal0:38:06
2.8047 rijal0:36:07
2.8013 rijal0:35:08
2.7941 rijal0:34:06
2.7882 rijal0:33:07
2.7891 rijal0:32:08
2.7903 rijal0:31:03
2.7937 rijal0:29:07
2.7943 rijal0:27:07
2.7955 rijal0:26:06
2.7949 rijal0:25:08
2.793 rijal0:24:06
2.7922 rijal0:23:06
2.7916 rijal0:22:07
2.7877 rijal0:21:07
2.7896 rijal0:20:09
2.792 rijal0:18:06
2.7917 rijal0:16:07
2.7901 rijal0:14:08
2.7921 rijal0:12:06
2.7995 rijal0:08:04
2.8012 rijal0:04:07
2.7985 rijal0:03:10
2.8001 rijal23:59:07
2.7988 rijal23:58:09
2.801 rijal23:57:08
2.8002 rijal23:56:08
2.7992 rijal23:55:10
2.7983 rijal23:54:08
2.7991 rijal23:53:03
2.7965 rijal23:51:03
2.8012 rijal23:50:10
2.7985 rijal23:49:09
2.7984 rijal23:48:08
2.7978 rijal23:47:08
2.7967 rijal23:46:03
2.7945 rijal23:45:09
2.797 rijal23:44:08
2.7976 rijal23:43:08
2.7959 rijal23:42:08
2.7924 rijal23:40:11
2.7909 rijal23:37:09
2.7902 rijal23:36:09
2.7862 rijal23:35:09
2.7821 rijal23:34:09
2.7865 rijal23:32:08
2.7911 rijal23:31:11
2.7867 rijal23:30:13
2.785 rijal23:29:09
2.7858 rijal23:28:09
2.7855 rijal23:26:08
2.7838 rijal23:25:10
2.7811 rijal23:24:09
2.7822 rijal23:23:08
2.7775 rijal23:21:09
2.7746 rijal23:20:10
2.7755 rijal23:19:09
2.7779 rijal23:18:08
2.7798 rijal23:17:08
2.7792 rijal23:16:08
2.7803 rijal23:15:10
2.7809 rijal23:14:09
2.7797 rijal23:13:03
2.7821 rijal23:12:09
2.7801 rijal23:11:09
2.7791 rijal23:10:10
2.7763 rijal23:09:08
2.7851 rijal23:08:08
2.7803 rijal23:06:07
2.7792 rijal23:05:09
2.7803 rijal23:04:09
2.7817 rijal23:03:08
2.7747 rijal23:02:09
2.7835 rijal23:01:06
2.7743 rijal23:00:14
2.785 rijal22:59:03
2.7836 rijal22:58:09
2.7851 rijal22:57:08
2.7844 rijal22:56:03
2.7826 rijal22:55:10
2.7824 rijal22:54:08
2.7839 rijal22:52:09
2.7846 rijal22:51:03
2.7838 rijal22:50:10
2.7849 rijal22:49:09
2.7879 rijal22:47:08
2.7868 rijal22:46:09
2.7849 rijal22:45:09
2.7846 rijal22:44:08
2.7829 rijal22:43:08
2.7819 rijal22:41:03
2.784 rijal22:40:11
2.7852 rijal22:37:09
2.7836 rijal22:36:09
2.782 rijal22:35:09
2.7855 rijal22:33:08
2.7874 rijal22:31:11
2.7876 rijal22:30:12
2.7875 rijal22:28:09
2.7883 rijal22:26:09
2.7888 rijal22:25:11
2.7886 rijal22:24:09
2.7928 rijal22:23:09
2.7906 rijal22:22:09
2.7911 rijal22:21:09
2.7893 rijal22:19:09
2.7902 rijal22:18:08
2.7888 rijal22:16:10
2.7881 rijal22:15:09
2.7886 rijal22:14:08
2.7912 rijal22:13:10
2.7897 rijal22:11:08
2.7907 rijal22:10:11
2.7912 rijal22:09:09
2.7921 rijal22:08:08
2.7896 rijal22:06:08
2.7911 rijal22:05:09
2.7896 rijal22:04:09
2.789 rijal22:03:08
2.7917 rijal22:02:10
2.789 rijal22:01:14
2.7864 rijal22:00:28
2.7857 rijal21:59:08
2.7808 rijal21:58:10
2.7784 rijal21:56:08
2.7755 rijal21:55:10
2.7751 rijal21:54:09
2.7756 rijal21:53:03
2.7851 rijal21:52:09
2.7872 rijal21:51:08
2.7904 rijal21:50:12
2.7878 rijal21:49:10
2.7877 rijal21:48:09
2.787 rijal21:46:09
2.791 rijal21:45:09
2.7871 rijal21:44:03
2.7902 rijal21:43:09
2.7962 rijal21:40:11
2.7988 rijal21:38:08
2.7972 rijal21:37:03
2.7982 rijal21:36:09
2.7971 rijal21:35:09
2.8109 rijal21:34:09
2.8172 rijal21:33:08
2.8211 rijal21:32:08
2.8216 rijal21:31:11
2.8189 rijal21:30:11
2.8158 rijal21:29:09
2.8086 rijal21:28:09
2.8113 rijal21:26:08
2.8082 rijal21:25:10
2.809 rijal21:24:08
2.8205 rijal21:23:08
2.8179 rijal21:21:04
2.8194 rijal21:20:10
2.8185 rijal21:19:09
2.8162 rijal21:17:08
2.8169 rijal21:16:08
2.815 rijal21:15:09
2.8143 rijal21:12:08
2.8151 rijal21:11:08
2.8169 rijal21:10:11
2.8171 rijal21:09:08
2.8178 rijal21:08:08
2.8168 rijal21:07:09
2.8177 rijal21:06:08
2.823 rijal21:05:09
2.818 rijal21:04:09
2.8227 rijal21:03:08
2.8206 rijal21:02:09
2.8217 rijal21:01:12
2.8209 rijal21:00:06
2.8221 rijal20:59:08
2.8206 rijal20:57:08
2.8248 rijal20:56:08
2.8224 rijal20:53:09
2.8238 rijal20:50:10
2.8252 rijal20:49:10
2.823 rijal20:48:08
2.8256 rijal20:47:08
2.8251 rijal20:46:09
2.8369 rijal20:45:09
2.83 rijal20:44:08
2.8336 rijal20:43:09
2.8398 rijal20:42:08
2.8366 rijal20:40:10
2.8353 rijal20:37:09
2.8364 rijal20:36:08
2.8248 rijal20:35:09
2.8245 rijal20:34:09
2.8235 rijal20:33:08
2.826 rijal20:32:09
2.8279 rijal20:31:11
2.8336 rijal20:30:11
2.834 rijal20:29:02
2.8342 rijal20:27:07
2.8365 rijal20:26:08
2.8346 rijal20:25:10
2.8405 rijal20:22:10
2.8381 rijal20:21:09
2.8433 rijal20:19:09
2.8431 rijal20:17:08
2.8398 rijal20:14:08
2.8454 rijal20:13:10
2.8402 rijal20:09:09
2.839 rijal20:05:09
2.8391 rijal20:01:13
2.8396 rijal20:00:13
2.8384 rijal19:59:03
2.8398 rijal19:58:12
2.8422 rijal19:57:08
2.8376 rijal19:55:10
2.8354 rijal19:54:09
2.834 rijal19:53:03
2.8316 rijal19:52:09
2.8301 rijal19:51:03
2.8309 rijal19:50:11
2.8307 rijal19:49:09
2.8287 rijal19:48:08
2.8262 rijal19:47:08
2.8289 rijal19:46:10
2.8301 rijal19:45:10
2.8344 rijal19:44:08
2.8258 rijal19:43:09
2.8254 rijal19:42:09
langs.notice: langs.profile_notice_1
komentari