Online forum

Ripple

  • Posljednji0.39875
  • visok0.40898
  • nizak0.3954
  • Maksimalna fluktuacija0.01
  • Maksimalna fluktuacija%1.44%
  • Otvoren0.3933
  • Vrijeme12:04:14
  • Jučer0.39681
  • Promijeni%0.49%
  • Promijeniti0.0019

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.39875 rijal12:04:14
0.40011 rijal11:33:03
0.39957 rijal11:06:09
0.401 rijal10:34:09
0.40088 rijal10:02:08
0.40031 rijal9:35:08
0.39872 rijal9:05:20
0.39867 rijal8:35:08
0.40154 rijal8:03:02
0.4008 rijal7:34:06
0.40118 rijal5:45:08
0.40148 rijal5:44:02
0.4013 rijal5:43:03
0.40211 rijal5:42:09
0.40355 rijal5:40:09
0.40345 rijal5:37:03
0.40423 rijal5:36:07
0.40627 rijal5:35:07
0.40738 rijal5:34:07
0.40898 rijal5:33:06
0.4045 rijal5:31:04
0.39842 rijal5:30:10
0.39722 rijal5:28:07
0.39731 rijal5:26:02
0.39714 rijal5:25:08
0.39705 rijal5:23:07
0.39692 rijal5:21:07
0.39697 rijal5:20:03
0.39695 rijal5:19:07
0.39688 rijal5:18:06
0.39645 rijal5:16:07
0.39643 rijal5:15:08
0.39706 rijal5:14:07
0.39702 rijal5:12:07
0.39715 rijal5:10:08
0.39706 rijal5:09:07
0.39703 rijal5:07:06
0.39667 rijal5:05:03
0.39632 rijal5:04:03
0.3962 rijal5:03:07
0.39619 rijal5:02:07
0.39614 rijal5:01:09
0.39633 rijal5:00:11
0.39617 rijal4:59:02
0.39607 rijal4:58:07
0.39575 rijal4:56:07
0.39588 rijal4:55:07
0.39598 rijal4:54:03
0.39626 rijal4:53:06
0.39631 rijal4:52:07
0.39643 rijal4:51:07
0.39638 rijal4:50:09
0.39587 rijal4:49:02
0.39577 rijal4:48:06
0.39541 rijal4:46:07
0.3954 rijal4:45:07
0.39541 rijal4:44:06
0.39619 rijal4:38:07
0.39618 rijal4:36:02
0.39632 rijal4:35:08
0.39563 rijal4:33:06
0.39544 rijal4:31:07
0.3954 rijal4:29:07
0.39625 rijal4:28:07
0.39658 rijal4:26:07
0.39695 rijal4:25:08
0.3972 rijal4:09:06
0.39752 rijal4:01:09
0.39736 rijal3:59:06
0.39687 rijal3:57:07
0.39726 rijal3:56:06
0.39731 rijal3:54:06
0.39713 rijal3:53:06
0.39712 rijal3:51:03
0.39729 rijal3:50:08
0.39673 rijal3:48:06
0.39666 rijal3:46:07
0.39659 rijal3:45:07
0.39622 rijal3:44:02
0.39636 rijal3:43:07
0.39652 rijal3:37:07
0.39663 rijal3:35:07
0.39678 rijal3:34:03
0.39699 rijal3:33:06
0.39701 rijal3:31:08
0.39739 rijal3:29:07
0.39786 rijal3:27:07
0.39767 rijal3:25:08
0.39779 rijal3:23:06
0.39774 rijal3:21:06
0.39671 rijal3:20:08
0.39662 rijal3:18:06
0.39685 rijal3:16:07
0.39745 rijal3:14:07
0.39699 rijal3:13:07
0.39633 rijal3:11:06
0.39583 rijal3:09:06
0.39578 rijal3:08:07
0.39651 rijal3:06:07
0.39602 rijal3:05:07
0.39639 rijal3:03:06
0.39641 rijal3:01:08
0.39562 rijal3:00:10
0.39587 rijal2:58:07
0.39596 rijal2:56:06
0.39661 rijal2:55:03
0.39668 rijal2:54:07
0.39658 rijal2:53:07
0.39659 rijal2:52:07
0.39555 rijal2:51:07
0.39567 rijal2:50:08
0.39596 rijal2:49:06
0.39613 rijal2:48:06
0.39564 rijal2:46:07
0.3957 rijal2:45:03
0.39573 rijal2:44:07
0.39607 rijal2:43:03
0.39639 rijal2:42:06
0.39682 rijal2:40:09
0.39707 rijal2:36:06
0.39747 rijal2:34:08
0.3971 rijal2:33:07
0.39755 rijal2:31:07
0.39737 rijal2:30:10
0.39755 rijal2:29:06
0.39724 rijal2:28:07
0.39779 rijal2:26:06
0.39775 rijal2:25:08
0.39741 rijal2:24:06
0.39743 rijal2:23:07
0.39824 rijal2:22:07
0.39861 rijal2:21:06
0.39852 rijal2:20:08
0.39874 rijal2:16:07
0.39877 rijal2:15:03
0.39848 rijal2:14:06
0.39806 rijal2:12:07
0.39818 rijal2:10:03
0.39827 rijal2:09:02
0.39805 rijal2:08:06
0.39798 rijal2:06:06
0.39803 rijal2:05:07
0.39807 rijal2:04:03
0.39817 rijal2:03:06
0.39824 rijal2:01:11
0.39802 rijal2:00:12
0.39786 rijal1:59:07
0.39773 rijal1:58:03
0.39771 rijal1:57:06
0.39762 rijal1:56:07
0.39763 rijal1:55:08
0.39771 rijal1:54:07
0.39775 rijal1:53:07
0.39793 rijal1:52:07
0.39772 rijal1:51:07
0.39793 rijal1:50:03
0.39786 rijal1:49:07
0.39814 rijal1:48:06
0.39836 rijal1:46:07
0.39801 rijal1:45:07
0.39814 rijal1:44:02
0.39812 rijal1:43:02
0.39902 rijal1:42:06
0.39915 rijal1:39:06
0.40084 rijal1:36:07
0.4012 rijal1:35:07
0.40117 rijal1:34:07
0.40087 rijal1:33:06
0.40034 rijal1:31:03
0.40025 rijal1:30:10
0.40043 rijal1:29:07
0.40103 rijal1:26:06
0.40097 rijal1:25:08
0.40143 rijal1:23:07
0.40116 rijal1:21:06
0.40022 rijal1:20:09
0.39992 rijal1:18:06
0.39993 rijal1:16:07
0.40002 rijal1:15:08
0.4003 rijal1:12:06
0.40035 rijal1:11:07
0.40061 rijal1:10:09
0.40042 rijal1:09:07
0.40062 rijal1:08:06
0.40048 rijal1:06:07
0.40032 rijal1:05:08
0.40004 rijal1:04:07
0.3993 rijal1:03:07
0.39895 rijal1:02:08
0.39893 rijal1:01:11
0.39805 rijal1:00:12
0.39783 rijal0:58:07
0.39784 rijal0:57:07
0.39765 rijal0:56:07
0.39796 rijal0:55:08
0.39801 rijal0:54:06
0.39809 rijal0:53:06
0.39815 rijal0:51:07
0.39776 rijal0:49:07
0.39821 rijal0:48:06
0.39856 rijal0:46:07
0.39835 rijal0:44:06
0.39827 rijal0:43:07
0.39869 rijal0:41:06
0.39867 rijal0:36:07
0.39857 rijal0:35:04
0.39814 rijal0:34:07
0.39766 rijal0:33:07
0.39727 rijal0:31:09
0.39716 rijal0:30:10
0.39694 rijal0:29:07
0.39708 rijal0:28:07
0.39723 rijal0:26:07
0.39654 rijal0:04:07
0.39674 rijal23:56:03
0.39669 rijal23:55:11
0.39662 rijal23:54:02
0.39658 rijal23:53:08
0.39648 rijal23:52:09
0.39692 rijal23:50:11
0.39721 rijal23:49:09
0.39729 rijal23:48:09
0.39745 rijal23:47:09
0.39738 rijal23:44:08
0.39783 rijal23:43:09
0.39744 rijal23:39:08
0.39725 rijal23:36:08
0.39746 rijal23:35:09
0.39762 rijal23:34:09
0.39845 rijal23:32:02
0.39973 rijal23:31:10
0.39969 rijal23:30:12
0.40082 rijal23:29:09
0.39989 rijal23:27:09
0.3988 rijal23:26:09
0.39899 rijal23:25:11
0.40052 rijal23:23:02
0.39932 rijal23:22:09
0.39844 rijal23:20:11
0.39769 rijal23:19:08
0.39753 rijal23:17:09
0.39771 rijal23:16:08
0.39776 rijal23:15:10
0.39774 rijal23:13:09
0.39798 rijal23:12:08
0.39787 rijal23:11:08
0.39769 rijal23:10:11
0.39758 rijal23:09:08
0.39791 rijal23:08:08
0.39783 rijal23:06:08
0.39822 rijal23:05:10
0.39811 rijal23:04:03
0.39812 rijal23:03:08
0.39839 rijal23:01:11
0.39837 rijal23:00:14
0.39823 rijal22:58:09
0.39847 rijal22:57:03
0.39863 rijal22:56:08
0.39856 rijal22:55:10
0.39837 rijal22:54:08
0.39781 rijal22:53:09
0.39767 rijal22:51:08
0.39772 rijal22:50:11
0.39745 rijal22:48:08
0.39764 rijal22:47:09
0.39786 rijal22:46:08
0.39767 rijal22:45:10
0.39765 rijal22:44:08
0.39723 rijal22:43:03
0.39756 rijal22:42:08
0.39859 rijal22:38:08
0.39797 rijal22:35:09
0.39853 rijal22:34:09
0.39939 rijal22:33:09
0.39937 rijal22:32:09
0.39825 rijal22:31:12
0.39783 rijal22:30:04
0.39764 rijal22:29:08
0.39693 rijal22:28:08
0.39749 rijal22:25:04
0.39732 rijal22:24:09
0.39656 rijal22:23:08
0.39648 rijal22:21:08
0.39656 rijal22:20:04
0.39647 rijal22:19:08
0.39657 rijal22:17:03
0.39637 rijal22:15:09
0.39633 rijal22:14:03
0.39628 rijal22:13:09
0.39661 rijal22:11:03
0.39665 rijal22:10:04
0.39672 rijal22:09:09
0.39634 rijal22:07:09
0.39602 rijal22:06:08
0.39617 rijal22:05:10
0.39634 rijal22:04:09
0.39649 rijal22:03:08
0.39632 rijal22:02:09
0.39667 rijal22:01:11
0.39697 rijal21:59:08
0.39658 rijal21:58:09
0.39629 rijal21:57:03
0.3963 rijal21:56:08
0.39638 rijal21:54:08
0.39648 rijal21:53:09
0.39667 rijal21:52:09
0.39651 rijal21:51:03
0.39644 rijal21:50:10
0.39652 rijal21:49:03
0.39641 rijal21:48:09
0.39675 rijal21:46:08
0.39709 rijal21:45:09
0.39708 rijal21:43:09
0.39645 rijal21:41:09
0.39594 rijal21:37:10
0.39574 rijal21:35:09
0.39594 rijal21:34:09
0.39604 rijal21:32:03
0.39487 rijal21:31:10
0.39491 rijal21:29:09
0.39493 rijal21:28:11
0.39492 rijal21:26:08
0.39497 rijal21:25:11
0.39518 rijal21:24:08
0.39534 rijal21:22:03
0.39541 rijal21:21:09
0.39544 rijal21:20:11
0.39555 rijal21:19:03
0.39512 rijal21:18:08
0.39514 rijal21:16:09
0.39558 rijal21:15:09
0.39542 rijal21:14:08
0.39467 rijal21:13:09
0.39451 rijal21:11:08
0.39448 rijal21:10:05
0.39471 rijal21:09:09
0.39465 rijal21:08:08
0.39441 rijal21:06:03
0.39436 rijal21:05:09
0.39446 rijal21:04:02
0.39462 rijal21:03:08
0.39413 rijal21:02:10
0.39347 rijal21:00:14
0.39345 rijal20:59:09
0.39366 rijal20:58:03
0.39382 rijal20:57:08
0.39424 rijal20:56:09
0.39422 rijal20:55:10
0.3942 rijal20:54:07
0.39421 rijal20:53:08
0.39456 rijal20:51:08
0.3946 rijal20:50:11
0.39455 rijal20:49:10
0.39493 rijal20:48:08
0.39502 rijal20:47:08
0.39516 rijal20:46:09
0.39509 rijal20:45:10
0.39471 rijal20:44:03
0.39434 rijal20:43:09
0.39386 rijal20:38:08
0.39395 rijal20:36:08
0.39382 rijal20:35:09
0.39402 rijal20:34:10
0.39474 rijal20:31:11
0.39475 rijal20:30:13
0.39533 rijal20:29:09
0.39447 rijal20:27:08
0.39487 rijal20:26:09
0.39482 rijal20:25:11
0.39447 rijal20:24:03
0.39492 rijal20:23:08
0.39394 rijal20:21:10
0.39433 rijal20:16:10
0.39445 rijal20:13:03
0.39636 rijal20:10:11
0.39589 rijal20:09:09
0.39609 rijal20:07:09
0.39575 rijal20:01:14
0.39506 rijal20:00:17
0.39521 rijal19:59:08
0.39517 rijal19:58:09
0.39447 rijal19:57:09
0.39485 rijal19:56:09
0.39483 rijal19:55:11
0.3943 rijal19:54:02
0.39462 rijal19:53:08
0.39466 rijal19:50:11
0.39406 rijal19:49:10
0.39428 rijal19:48:09
0.39422 rijal19:46:10
0.39452 rijal19:45:04
0.39486 rijal19:44:09
0.39478 rijal19:43:10
0.39537 rijal19:41:10
0.39528 rijal19:39:08
0.39537 rijal19:38:09
0.39573 rijal19:36:10
0.39532 rijal19:35:09
0.39525 rijal19:33:10
0.39456 rijal19:32:09
0.39583 rijal19:31:03
0.39509 rijal19:30:06
0.39473 rijal19:29:09
0.39428 rijal19:28:10
0.39415 rijal19:25:11
0.3942 rijal19:24:09
0.39369 rijal19:23:09
0.39368 rijal19:21:09
0.39378 rijal19:20:11
0.39462 rijal19:19:09
0.3939 rijal19:18:08
0.39462 rijal19:16:09
0.39447 rijal19:15:10
0.39481 rijal19:14:09
0.39482 rijal19:13:09
0.39468 rijal19:11:03
0.39476 rijal19:10:12
0.39435 rijal19:09:09
0.39494 rijal19:08:08
0.39468 rijal19:06:09
0.39472 rijal19:05:03
0.39497 rijal19:04:03
0.39407 rijal19:03:09
0.39447 rijal19:02:11
0.39411 rijal19:00:14
0.39444 rijal18:59:08
0.39451 rijal18:58:02
0.39437 rijal18:56:09
0.39309 rijal18:55:04
0.39326 rijal18:53:09
0.39262 rijal18:52:09
0.39245 rijal18:51:08
0.39258 rijal18:50:12
0.39248 rijal18:49:03
0.39263 rijal18:47:08
0.3924 rijal18:46:09
0.39283 rijal18:45:11
0.39285 rijal18:44:09
0.39304 rijal18:41:10
0.39313 rijal18:37:03
0.39399 rijal18:36:10
0.39415 rijal18:35:04
0.39446 rijal18:34:09
0.39471 rijal18:33:09
0.39484 rijal18:31:13
0.39491 rijal18:30:13
0.39462 rijal18:29:03
0.3946 rijal18:28:10
0.39485 rijal18:26:08
0.39426 rijal18:24:08
0.39558 rijal18:23:03
0.39605 rijal18:22:09
0.39571 rijal18:20:12
0.3948 rijal18:19:03
0.39482 rijal18:18:10
0.39508 rijal18:16:11
0.39526 rijal18:15:04
0.39576 rijal18:14:10
0.39549 rijal18:11:09
0.39537 rijal18:10:14
0.39506 rijal18:09:10
0.39421 rijal18:08:09
0.39561 rijal18:06:03
0.396 rijal18:04:09
0.39729 rijal18:03:08
0.39776 rijal18:01:04
0.39774 rijal18:00:17
0.39726 rijal17:59:09
0.39829 rijal17:58:11
0.39842 rijal17:56:03
0.39793 rijal17:55:12
0.39659 rijal17:54:03
0.39785 rijal17:53:10
0.40027 rijal17:52:10
0.39928 rijal17:50:13
0.40314 rijal17:48:09
0.40494 rijal17:46:09
0.4036 rijal17:44:03
0.39662 rijal17:41:11
0.39647 rijal17:40:12
0.39554 rijal17:36:09
0.39399 rijal17:35:11
0.3933 rijal17:34:09
langs.notice: langs.profile_notice_1
komentari