Online forum

Tether

  • Posljednji1.00319
  • visok1.00701
  • nizak1.00306
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren1.00377
  • Vrijeme11:06:09
  • Jučer1.00514
  • Promijeni%0.19%
  • Promijeniti0.0019

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.00319 rijal11:06:09
1.00376 rijal10:34:09
1.00309 rijal10:02:08
1.00443 rijal9:35:08
1.00346 rijal9:05:20
1.00425 rijal8:35:08
1.00416 rijal8:03:02
1.00418 rijal7:34:06
1.00312 rijal5:44:02
1.00313 rijal5:43:03
1.00311 rijal5:42:09
1.00314 rijal5:40:15
1.00306 rijal5:34:07
1.00343 rijal5:33:06
1.00415 rijal5:31:04
1.00308 rijal5:25:08
1.0031 rijal5:23:07
1.00311 rijal5:20:03
1.00312 rijal5:19:07
1.00307 rijal5:14:07
1.00317 rijal5:08:07
1.00315 rijal5:01:09
1.00307 rijal4:53:06
1.00312 rijal4:51:07
1.00311 rijal4:45:07
1.00312 rijal4:44:06
1.00311 rijal4:38:07
1.00329 rijal4:35:08
1.00328 rijal4:33:06
1.00395 rijal4:31:07
1.00413 rijal4:29:07
1.00415 rijal4:26:07
1.00447 rijal4:25:08
1.00443 rijal4:09:06
1.00432 rijal4:01:09
1.00446 rijal3:54:06
1.0045 rijal3:53:06
1.00427 rijal3:51:03
1.00434 rijal3:50:08
1.00436 rijal3:48:06
1.00435 rijal3:46:07
1.00436 rijal3:44:02
1.00406 rijal3:43:07
1.00384 rijal3:37:07
1.00354 rijal3:35:07
1.00353 rijal3:34:03
1.0035 rijal3:33:06
1.00343 rijal3:31:08
1.00355 rijal3:29:07
1.00345 rijal3:20:08
1.00344 rijal3:18:06
1.00345 rijal3:16:07
1.00336 rijal3:14:07
1.00326 rijal3:13:07
1.00336 rijal3:09:07
1.00342 rijal3:08:07
1.00408 rijal3:06:07
1.00428 rijal3:05:07
1.00476 rijal3:03:06
1.00467 rijal2:58:07
1.00475 rijal2:54:07
1.0047 rijal2:52:07
1.00471 rijal2:51:07
1.00476 rijal2:50:08
1.00495 rijal2:49:06
1.00504 rijal2:48:06
1.0049 rijal2:46:07
1.00499 rijal2:45:03
1.00504 rijal2:44:07
1.00499 rijal2:43:03
1.00508 rijal2:42:06
1.00656 rijal2:40:09
1.00666 rijal2:36:06
1.0067 rijal2:34:08
1.00667 rijal2:30:10
1.0068 rijal2:29:06
1.00675 rijal2:28:07
1.00676 rijal2:26:06
1.00667 rijal2:24:06
1.00661 rijal2:23:07
1.00672 rijal2:22:07
1.00682 rijal2:20:08
1.00624 rijal2:18:06
1.00676 rijal2:16:07
1.00674 rijal2:15:03
1.00684 rijal2:14:06
1.00689 rijal2:12:07
1.00693 rijal2:10:04
1.00692 rijal2:09:02
1.00701 rijal2:06:06
1.00696 rijal2:04:03
1.00678 rijal2:03:06
1.00693 rijal2:01:11
1.00661 rijal2:00:12
1.00659 rijal1:59:07
1.00661 rijal1:58:03
1.00687 rijal1:56:07
1.00688 rijal1:53:07
1.00689 rijal1:52:07
1.00693 rijal1:51:07
1.00694 rijal1:50:03
1.00693 rijal1:49:07
1.00694 rijal1:48:07
1.00684 rijal1:46:07
1.00688 rijal1:45:07
1.00686 rijal1:44:02
1.00691 rijal1:43:03
1.00668 rijal1:42:06
1.00648 rijal1:39:06
1.00649 rijal1:35:07
1.00632 rijal1:34:07
1.00625 rijal1:33:06
1.00628 rijal1:31:03
1.00627 rijal1:29:07
1.0061 rijal1:26:06
1.0064 rijal1:25:08
1.00621 rijal1:21:06
1.00612 rijal1:20:09
1.00586 rijal1:18:06
1.00612 rijal1:16:07
1.00603 rijal1:15:08
1.0059 rijal1:12:06
1.00575 rijal1:11:07
1.00589 rijal1:10:09
1.00593 rijal1:09:07
1.00589 rijal1:08:06
1.00578 rijal1:06:07
1.00584 rijal1:05:08
1.0059 rijal1:04:07
1.00575 rijal1:03:07
1.00573 rijal1:02:08
1.00575 rijal1:00:12
1.00581 rijal0:57:07
1.00571 rijal0:56:07
1.00568 rijal0:54:06
1.00582 rijal0:53:06
1.00579 rijal0:49:07
1.00567 rijal0:48:06
1.00559 rijal0:44:06
1.00556 rijal0:43:08
1.00506 rijal0:41:07
1.00498 rijal0:36:07
1.00494 rijal0:35:04
1.00463 rijal0:34:07
1.0049 rijal0:26:07
1.0052 rijal0:04:07
1.00518 rijal23:55:11
1.00506 rijal23:54:02
1.00512 rijal23:53:08
1.00514 rijal23:50:11
1.00492 rijal23:49:09
1.00479 rijal23:48:09
1.00466 rijal23:47:09
1.0046 rijal23:44:08
1.00501 rijal23:43:09
1.00519 rijal23:36:08
1.00535 rijal23:29:09
1.00532 rijal23:25:11
1.00522 rijal23:23:02
1.00497 rijal23:22:09
1.0048 rijal23:20:11
1.00487 rijal23:17:09
1.00477 rijal23:13:09
1.00476 rijal23:11:08
1.00477 rijal23:09:08
1.00478 rijal23:06:08
1.00484 rijal23:05:10
1.0049 rijal23:04:03
1.00491 rijal23:01:12
1.00433 rijal23:00:14
1.00426 rijal22:58:09
1.00425 rijal22:57:03
1.0041 rijal22:55:10
1.00407 rijal22:54:08
1.00411 rijal22:53:09
1.00428 rijal22:51:08
1.00421 rijal22:50:11
1.00453 rijal22:48:08
1.00454 rijal22:47:09
1.00448 rijal22:46:08
1.00457 rijal22:45:10
1.00424 rijal22:44:08
1.00448 rijal22:42:08
1.00412 rijal22:38:08
1.00403 rijal22:35:09
1.00407 rijal22:34:09
1.00389 rijal22:33:09
1.00348 rijal22:31:12
1.00354 rijal22:30:04
1.00351 rijal22:29:08
1.00349 rijal22:28:08
1.00357 rijal22:24:09
1.00363 rijal22:23:08
1.00378 rijal22:20:04
1.00367 rijal22:19:08
1.00379 rijal22:17:03
1.00382 rijal22:14:03
1.00379 rijal22:13:09
1.00377 rijal22:09:09
1.00399 rijal22:07:09
1.00398 rijal22:06:08
1.00386 rijal22:05:10
1.00375 rijal22:04:09
1.00382 rijal22:03:08
1.00373 rijal22:01:11
1.00334 rijal21:59:08
1.00332 rijal21:57:03
1.00329 rijal21:56:08
1.0033 rijal21:53:09
1.00319 rijal21:52:09
1.00321 rijal21:51:03
1.00322 rijal21:46:08
1.00315 rijal21:45:09
1.00317 rijal21:43:09
1.00324 rijal21:41:10
1.00323 rijal21:37:10
1.00322 rijal21:36:09
1.00324 rijal21:35:09
1.00326 rijal21:34:09
1.00323 rijal21:31:11
1.0033 rijal21:29:09
1.00329 rijal21:28:11
1.00313 rijal21:26:08
1.00335 rijal21:25:11
1.00316 rijal21:24:08
1.00317 rijal21:21:10
1.00315 rijal21:20:11
1.00327 rijal21:19:03
1.00319 rijal21:18:08
1.0033 rijal21:16:09
1.00322 rijal21:13:09
1.00342 rijal21:11:08
1.0034 rijal21:09:09
1.00337 rijal21:05:09
1.0034 rijal21:04:02
1.00343 rijal21:03:08
1.00331 rijal21:02:10
1.0031 rijal21:00:14
1.00325 rijal20:59:09
1.00318 rijal20:58:03
1.00315 rijal20:57:08
1.00325 rijal20:56:09
1.00306 rijal20:55:10
1.00315 rijal20:54:08
1.00325 rijal20:53:08
1.00322 rijal20:52:08
1.0032 rijal20:51:08
1.00322 rijal20:48:08
1.00296 rijal20:47:08
1.0029 rijal20:46:10
1.00291 rijal20:45:10
1.00299 rijal20:44:03
1.00307 rijal20:43:10
1.00312 rijal20:38:08
1.00341 rijal20:36:08
1.00306 rijal20:35:09
1.00345 rijal20:34:10
1.0033 rijal20:31:11
1.00367 rijal20:30:13
1.00364 rijal20:29:09
1.00341 rijal20:27:08
1.0037 rijal20:26:09
1.00371 rijal20:25:11
1.0034 rijal20:24:03
1.00329 rijal20:23:08
1.00333 rijal20:21:10
1.00336 rijal20:16:10
1.00307 rijal20:13:03
1.00352 rijal20:10:11
1.00315 rijal20:09:09
1.00355 rijal20:07:09
1.00368 rijal20:01:14
1.00367 rijal20:00:17
1.0031 rijal19:58:09
1.00386 rijal19:55:11
1.00385 rijal19:54:02
1.00371 rijal19:53:08
1.00368 rijal19:50:11
1.00314 rijal19:49:10
1.00318 rijal19:48:09
1.00316 rijal19:46:10
1.0034 rijal19:44:09
1.00385 rijal19:43:10
1.00387 rijal19:41:10
1.00438 rijal19:39:08
1.00404 rijal19:38:09
1.00411 rijal19:36:10
1.0041 rijal19:35:10
1.00409 rijal19:33:10
1.00415 rijal19:32:09
1.00413 rijal19:31:03
1.00419 rijal19:30:06
1.00412 rijal19:29:09
1.0041 rijal19:28:10
1.00395 rijal19:25:11
1.00394 rijal19:24:09
1.00396 rijal19:23:09
1.00404 rijal19:21:09
1.00402 rijal19:20:11
1.00371 rijal19:16:09
1.00363 rijal19:15:10
1.00376 rijal19:13:10
1.00398 rijal19:11:03
1.00397 rijal19:10:12
1.00398 rijal19:09:09
1.00425 rijal19:06:09
1.00422 rijal19:05:04
1.00423 rijal19:04:03
1.00449 rijal19:03:09
1.00423 rijal19:02:12
1.00421 rijal19:00:14
1.00424 rijal18:59:08
1.0044 rijal18:58:02
1.00456 rijal18:56:09
1.00452 rijal18:53:09
1.00426 rijal18:52:09
1.0042 rijal18:51:08
1.00433 rijal18:50:12
1.00425 rijal18:49:03
1.00396 rijal18:47:08
1.00401 rijal18:46:09
1.0039 rijal18:45:11
1.00396 rijal18:44:09
1.00386 rijal18:37:03
1.00399 rijal18:36:10
1.00397 rijal18:35:04
1.00443 rijal18:34:09
1.00375 rijal18:31:13
1.00369 rijal18:30:13
1.00366 rijal18:29:03
1.00283 rijal18:28:10
1.0026 rijal18:26:09
1.00283 rijal18:24:08
1.00278 rijal18:23:03
1.00298 rijal18:22:09
1.00329 rijal18:20:12
1.00323 rijal18:16:11
1.00324 rijal18:15:04
1.00374 rijal18:14:10
1.00327 rijal18:11:09
1.00335 rijal18:10:14
1.00336 rijal18:09:10
1.0038 rijal18:08:09
1.00427 rijal18:06:03
1.00425 rijal18:04:09
1.00348 rijal18:03:08
1.00405 rijal18:01:04
1.00447 rijal18:00:18
1.00372 rijal17:59:09
1.00348 rijal17:58:11
1.00389 rijal17:56:03
1.00409 rijal17:54:03
1.0044 rijal17:53:10
1.00367 rijal17:52:10
1.00387 rijal17:50:13
1.00392 rijal17:48:09
1.00453 rijal17:46:10
1.00478 rijal17:44:03
1.00453 rijal17:41:11
1.00359 rijal17:40:13
1.0037 rijal17:36:09
1.00345 rijal17:35:11
1.00377 rijal17:34:09
langs.notice: langs.profile_notice_1
komentari