Online forum

TRON

  • Posljednji0.027742
  • visok0.028613
  • nizak0.026391
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.026828
  • Vrijeme17:10:14
  • Jučer0.026553
  • Promijeni%4.48%
  • Promijeniti0.0012

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.027742 rijal17:10:14
0.027748 rijal17:08:09
0.027749 rijal17:06:09
0.027654 rijal17:05:11
0.027556 rijal17:04:11
0.027553 rijal17:03:11
0.027527 rijal17:02:13
0.027487 rijal17:01:18
0.027561 rijal17:00:19
0.027601 rijal16:59:09
0.027635 rijal16:58:10
0.027592 rijal16:56:09
0.027541 rijal16:55:10
0.02755 rijal16:54:09
0.027668 rijal16:53:09
0.027707 rijal16:52:09
0.027823 rijal16:51:04
0.027837 rijal16:50:14
0.027848 rijal16:48:09
0.027761 rijal16:47:09
0.027791 rijal16:46:10
0.027801 rijal16:45:10
0.02786 rijal16:44:09
0.027869 rijal16:43:10
0.027954 rijal16:42:08
0.02793 rijal16:37:11
0.027892 rijal16:36:09
0.027876 rijal16:35:09
0.027871 rijal16:34:09
0.027914 rijal16:33:10
0.02794 rijal16:31:13
0.027903 rijal16:30:12
0.02793 rijal16:29:03
0.027958 rijal16:28:09
0.027982 rijal16:26:08
0.027947 rijal16:25:12
0.027976 rijal16:24:03
0.02789 rijal16:23:08
0.027913 rijal16:20:12
0.028082 rijal16:19:10
0.02813 rijal16:17:09
0.028187 rijal16:15:10
0.028255 rijal16:11:03
0.028316 rijal16:06:09
0.02833 rijal16:01:15
0.028331 rijal16:00:15
0.028321 rijal15:59:09
0.028318 rijal15:58:10
0.028356 rijal15:56:10
0.028339 rijal15:53:09
0.0283 rijal15:52:09
0.028281 rijal15:51:09
0.028297 rijal15:50:13
0.028311 rijal15:49:04
0.028336 rijal15:48:09
0.028386 rijal15:47:09
0.028358 rijal15:46:09
0.028307 rijal15:45:10
0.028315 rijal15:44:09
0.028333 rijal15:42:09
0.028313 rijal15:40:15
0.028312 rijal15:37:11
0.02832 rijal15:36:03
0.028291 rijal15:35:09
0.028297 rijal15:34:10
0.028362 rijal15:32:10
0.028374 rijal15:31:12
0.028411 rijal15:30:14
0.028519 rijal15:28:09
0.028524 rijal15:26:08
0.028532 rijal15:25:12
0.028559 rijal15:24:08
0.0286 rijal15:23:08
0.028589 rijal15:21:03
0.028613 rijal15:20:11
0.028585 rijal15:18:09
0.028589 rijal15:16:09
0.02854 rijal15:15:10
0.028542 rijal15:14:10
0.02853 rijal15:12:09
0.028527 rijal15:11:10
0.028537 rijal15:10:11
0.028535 rijal15:09:10
0.028501 rijal15:08:09
0.028482 rijal15:07:09
0.028491 rijal15:06:09
0.028436 rijal15:05:13
0.02842 rijal15:04:10
0.028398 rijal15:03:10
0.028332 rijal15:02:11
0.028389 rijal15:00:16
0.02846 rijal14:59:09
0.028505 rijal14:58:03
0.028526 rijal14:57:09
0.028528 rijal14:56:10
0.028514 rijal14:55:13
0.028525 rijal14:54:09
0.028512 rijal14:53:10
0.028515 rijal14:52:10
0.028474 rijal14:51:11
0.028547 rijal14:50:12
0.028533 rijal14:49:11
0.028531 rijal14:48:09
0.028476 rijal14:46:10
0.028401 rijal14:45:11
0.028391 rijal14:44:11
0.028345 rijal14:43:11
0.028292 rijal14:41:10
0.028354 rijal14:38:09
0.028419 rijal14:36:09
0.028557 rijal14:34:11
0.028548 rijal14:33:12
0.028559 rijal14:32:11
0.028591 rijal14:31:15
0.028555 rijal14:30:16
0.028562 rijal14:29:11
0.028588 rijal14:28:10
0.028562 rijal14:26:10
0.028529 rijal14:25:15
0.028486 rijal14:24:10
0.028389 rijal14:23:09
0.028349 rijal14:22:10
0.028302 rijal14:21:12
0.028283 rijal14:20:13
0.028361 rijal14:18:03
0.028347 rijal14:17:10
0.028346 rijal14:16:13
0.028349 rijal14:15:10
0.028355 rijal14:14:10
0.028382 rijal14:13:14
0.028357 rijal14:12:09
0.028358 rijal14:11:11
0.028341 rijal14:10:15
0.028336 rijal14:09:15
0.028261 rijal14:08:19
0.028206 rijal14:06:17
0.028198 rijal14:05:05
0.028192 rijal14:04:10
0.028195 rijal14:03:11
0.028203 rijal14:01:20
0.028184 rijal14:00:19
0.02821 rijal13:59:12
0.028212 rijal13:58:09
0.028203 rijal13:57:12
0.028176 rijal13:56:11
0.028149 rijal13:55:12
0.02815 rijal13:54:09
0.028157 rijal13:53:11
0.028161 rijal13:51:10
0.028159 rijal13:50:04
0.028172 rijal13:49:11
0.02817 rijal13:48:10
0.028158 rijal13:47:09
0.028165 rijal13:46:10
0.028154 rijal13:45:12
0.02817 rijal13:44:09
0.028175 rijal13:43:11
0.028189 rijal13:41:12
0.028183 rijal13:37:12
0.028148 rijal13:36:09
0.028154 rijal13:35:15
0.02813 rijal13:33:15
0.0281 rijal13:32:12
0.028112 rijal13:31:12
0.028107 rijal13:30:16
0.028119 rijal13:29:10
0.027991 rijal13:28:13
0.027959 rijal13:26:10
0.027965 rijal13:24:10
0.027961 rijal13:23:10
0.027965 rijal13:22:10
0.027979 rijal13:21:12
0.02798 rijal13:20:13
0.027984 rijal13:19:12
0.028028 rijal13:18:09
0.028065 rijal13:15:11
0.028077 rijal13:14:10
0.02806 rijal13:13:13
0.028052 rijal13:11:12
0.028087 rijal13:10:15
0.028107 rijal13:09:11
0.028081 rijal13:08:10
0.028109 rijal13:06:10
0.028122 rijal13:05:13
0.02817 rijal13:04:10
0.028174 rijal13:03:10
0.028184 rijal13:02:04
0.028185 rijal13:01:18
0.028148 rijal13:00:19
0.02815 rijal12:59:08
0.028112 rijal12:57:10
0.028087 rijal12:56:14
0.028037 rijal12:55:11
0.028054 rijal12:54:10
0.02807 rijal12:53:03
0.028082 rijal12:52:11
0.028117 rijal12:51:10
0.028112 rijal12:50:14
0.028184 rijal12:47:08
0.028208 rijal12:46:10
0.028201 rijal12:45:11
0.02817 rijal12:44:09
0.028165 rijal12:43:09
0.02812 rijal12:41:11
0.028033 rijal12:38:10
0.028042 rijal12:36:10
0.028108 rijal12:35:11
0.028131 rijal12:34:10
0.028245 rijal12:33:12
0.028222 rijal12:31:12
0.028324 rijal12:30:15
0.028414 rijal12:28:11
0.028461 rijal12:26:10
0.028451 rijal12:25:14
0.028291 rijal12:24:03
0.028307 rijal12:23:11
0.028193 rijal12:21:15
0.028092 rijal12:18:12
0.027827 rijal12:09:15
0.027826 rijal12:01:15
0.027812 rijal12:00:20
0.027822 rijal11:59:09
0.027814 rijal11:58:10
0.027816 rijal11:57:03
0.027849 rijal11:56:09
0.02784 rijal11:54:10
0.02785 rijal11:53:10
0.027855 rijal11:51:10
0.027834 rijal11:50:13
0.027802 rijal11:49:11
0.027753 rijal11:48:08
0.027744 rijal11:47:10
0.02773 rijal11:46:10
0.027709 rijal11:45:11
0.027698 rijal11:44:11
0.027693 rijal11:43:13
0.02769 rijal11:42:11
0.027671 rijal11:40:16
0.027666 rijal11:37:03
0.027678 rijal11:36:12
0.027693 rijal11:35:13
0.02768 rijal11:34:12
0.027728 rijal11:33:14
0.027734 rijal11:31:11
0.027746 rijal11:30:14
0.027741 rijal11:29:11
0.027761 rijal11:27:10
0.027767 rijal11:26:12
0.02774 rijal11:24:11
0.027726 rijal11:23:10
0.027728 rijal11:22:11
0.027731 rijal11:21:15
0.027723 rijal11:20:15
0.027703 rijal11:19:13
0.027732 rijal11:18:10
0.027737 rijal11:16:11
0.027751 rijal11:15:12
0.027769 rijal11:14:10
0.027761 rijal11:13:12
0.027728 rijal11:12:12
0.02769 rijal11:11:11
0.027686 rijal11:10:14
0.027657 rijal11:08:11
0.027636 rijal11:07:10
0.027673 rijal11:06:09
0.027678 rijal11:04:10
0.027786 rijal11:02:11
0.027779 rijal11:01:04
0.027768 rijal11:00:21
0.027772 rijal10:59:09
0.027763 rijal10:58:11
0.027772 rijal10:56:09
0.027766 rijal10:55:13
0.027748 rijal10:54:09
0.02781 rijal10:53:09
0.027828 rijal10:52:10
0.02783 rijal10:51:10
0.027845 rijal10:50:11
0.027836 rijal10:49:11
0.027845 rijal10:48:09
0.027871 rijal10:46:09
0.027861 rijal10:44:08
0.02784 rijal10:43:09
0.027835 rijal10:42:10
0.027794 rijal10:40:12
0.027732 rijal10:37:03
0.027711 rijal10:36:09
0.027706 rijal10:35:10
0.027729 rijal10:34:09
0.027769 rijal10:32:10
0.027732 rijal10:31:12
0.027756 rijal10:29:09
0.027751 rijal10:27:08
0.027721 rijal10:26:09
0.027762 rijal10:25:12
0.027751 rijal10:24:08
0.027831 rijal10:23:10
0.027836 rijal10:21:09
0.027854 rijal10:20:04
0.027835 rijal10:19:10
0.027767 rijal10:18:09
0.027727 rijal10:17:10
0.027732 rijal10:16:09
0.027728 rijal10:15:10
0.027767 rijal10:13:09
0.027751 rijal10:12:08
0.027739 rijal10:11:08
0.027769 rijal10:10:05
0.027724 rijal10:09:09
0.027659 rijal10:08:08
0.027726 rijal10:06:08
0.027695 rijal10:05:10
0.027647 rijal10:04:09
0.027695 rijal10:03:03
0.027709 rijal10:02:09
0.027797 rijal10:01:13
0.027828 rijal10:00:13
0.027863 rijal9:59:08
0.027907 rijal9:58:08
0.027926 rijal9:56:09
0.027934 rijal9:55:09
0.027939 rijal9:54:07
0.027922 rijal9:52:08
0.027948 rijal9:51:09
0.027931 rijal9:50:04
0.027928 rijal9:49:09
0.027911 rijal9:48:08
0.027952 rijal9:46:08
0.027936 rijal9:45:09
0.027908 rijal9:44:02
0.027898 rijal9:43:09
0.027869 rijal9:41:09
0.027794 rijal9:38:07
0.027782 rijal9:36:08
0.027745 rijal9:35:09
0.027752 rijal9:34:09
0.027753 rijal9:33:07
0.027749 rijal9:32:08
0.027777 rijal9:31:03
0.027733 rijal9:30:11
0.02774 rijal9:29:07
0.027759 rijal9:27:08
0.027761 rijal9:26:08
0.027776 rijal9:25:09
0.027721 rijal9:24:07
0.027696 rijal9:23:02
0.027677 rijal9:22:08
0.027627 rijal9:21:08
0.027637 rijal9:20:10
0.027642 rijal9:19:08
0.027619 rijal9:17:08
0.027635 rijal9:16:07
0.027566 rijal9:15:09
0.027576 rijal9:14:07
0.027658 rijal9:12:08
0.027634 rijal9:11:08
0.02766 rijal9:10:09
0.027664 rijal9:09:08
0.027656 rijal9:08:08
0.027687 rijal9:06:07
0.027689 rijal9:05:09
0.027678 rijal9:04:08
0.027688 rijal9:02:08
0.027713 rijal9:01:09
0.027695 rijal9:00:13
0.027684 rijal8:59:08
0.027673 rijal8:58:02
0.027661 rijal8:57:08
0.027699 rijal8:56:08
0.027689 rijal8:55:10
0.027699 rijal8:54:07
0.027708 rijal8:53:07
0.027713 rijal8:52:08
0.027702 rijal8:51:08
0.027653 rijal8:50:10
0.027642 rijal8:49:09
0.027643 rijal8:48:08
0.027603 rijal8:47:08
0.027602 rijal8:46:03
0.0276 rijal8:45:09
0.027607 rijal8:44:07
0.027549 rijal8:43:08
0.027671 rijal8:42:07
0.027759 rijal8:39:08
0.02776 rijal8:36:07
0.027681 rijal8:35:08
0.027718 rijal8:31:03
0.027736 rijal8:30:10
0.027664 rijal8:29:07
0.027687 rijal8:28:08
0.02767 rijal8:26:02
0.027676 rijal8:25:11
0.027633 rijal8:23:09
0.02767 rijal8:22:08
0.027688 rijal8:21:07
0.027662 rijal8:20:09
0.027637 rijal8:19:03
0.027603 rijal8:15:08
0.027655 rijal8:12:08
0.02764 rijal8:10:10
0.027667 rijal8:01:11
0.027595 rijal8:00:11
0.027626 rijal7:59:07
0.027596 rijal7:58:08
0.027656 rijal7:57:07
0.027595 rijal7:56:07
0.027514 rijal7:55:09
0.027486 rijal7:54:07
0.027463 rijal7:53:08
0.027494 rijal7:51:06
0.027475 rijal7:50:04
0.027479 rijal7:49:08
0.027423 rijal7:48:07
0.027387 rijal7:46:08
0.027366 rijal7:45:04
0.027367 rijal7:44:07
0.027374 rijal7:43:08
0.02738 rijal7:42:08
0.027391 rijal7:39:02
0.027395 rijal7:37:07
0.027388 rijal7:36:07
0.027385 rijal7:35:08
0.027407 rijal7:34:08
0.027352 rijal7:33:02
0.027321 rijal7:32:06
0.027348 rijal7:31:08
0.027355 rijal7:30:09
0.027387 rijal7:28:08
0.0274 rijal7:27:07
0.027415 rijal7:26:07
0.027426 rijal7:25:08
0.027425 rijal7:24:03
0.02744 rijal7:23:07
0.027465 rijal7:21:07
0.027468 rijal7:20:09
0.027437 rijal7:19:07
0.027484 rijal7:18:07
0.0275 rijal7:16:02
0.027487 rijal7:15:08
0.027501 rijal7:14:02
0.027482 rijal7:13:07
0.027497 rijal7:11:07
0.027469 rijal7:10:09
0.027466 rijal7:07:08
0.02754 rijal7:05:08
0.027567 rijal7:04:08
0.027505 rijal7:03:03
0.027448 rijal7:02:07
0.027395 rijal7:01:09
0.027403 rijal7:00:11
0.027406 rijal6:59:07
0.027443 rijal6:58:07
0.027441 rijal6:57:07
0.027467 rijal6:56:07
0.027534 rijal6:55:09
0.02755 rijal6:54:07
0.027511 rijal6:53:08
0.027484 rijal6:52:08
0.027523 rijal6:51:08
0.027517 rijal6:50:10
0.027475 rijal6:49:08
0.027519 rijal6:47:08
0.027624 rijal6:46:08
0.027486 rijal6:45:09
0.027469 rijal6:44:04
0.02752 rijal6:43:09
0.027341 rijal6:42:09
0.027526 rijal6:40:10
0.027398 rijal6:37:08
0.027304 rijal6:36:08
0.027309 rijal6:35:09
0.027303 rijal6:34:09
0.027266 rijal6:33:03
0.027251 rijal6:32:07
0.027201 rijal6:31:10
0.027174 rijal6:30:11
0.027156 rijal6:29:08
0.027164 rijal6:28:08
0.027096 rijal6:26:08
0.027189 rijal6:24:09
0.027214 rijal6:23:04
0.027217 rijal6:22:09
0.027171 rijal6:21:10
0.02716 rijal6:20:43
0.027144 rijal6:20:25
0.027087 rijal6:18:27
0.027071 rijal6:18:07
0.027079 rijal6:16:12
0.027095 rijal6:16:11
0.027136 rijal6:14:10
0.027116 rijal6:14:00
0.027121 rijal6:12:12
0.027178 rijal6:10:13
0.027205 rijal6:09:09
0.02723 rijal6:08:08
0.027175 rijal6:06:08
0.027189 rijal6:05:30
0.027231 rijal6:04:29
0.027162 rijal6:03:08
0.027238 rijal6:02:09
0.027179 rijal6:01:05
0.027143 rijal6:00:13
0.027075 rijal5:59:09
0.026952 rijal5:58:09
0.026974 rijal5:57:04
0.026888 rijal5:56:09
0.027132 rijal5:55:12
0.027261 rijal5:54:07
0.027301 rijal5:53:09
0.027246 rijal5:52:06
0.027146 rijal5:51:10
0.027245 rijal5:50:08
0.027127 rijal5:49:09
0.027187 rijal5:48:14
0.027161 rijal5:47:09
0.027108 rijal5:46:10
0.02697 rijal5:45:10
0.026991 rijal5:44:09
0.026945 rijal5:43:04
0.026949 rijal5:42:09
0.026621 rijal5:39:10
0.026605 rijal5:37:09
0.026619 rijal5:36:09
0.026624 rijal5:35:10
0.026582 rijal5:34:10
0.026561 rijal5:32:09
0.026553 rijal5:30:11
0.026543 rijal5:29:08
0.026531 rijal5:28:09
0.026517 rijal5:26:09
0.026508 rijal5:25:11
0.02651 rijal5:24:07
0.026518 rijal5:23:04
0.026514 rijal5:22:10
0.026509 rijal5:21:09
0.02651 rijal5:20:10
0.026495 rijal5:19:09
0.026496 rijal5:17:08
0.0265 rijal5:16:09
0.02651 rijal5:15:10
0.026506 rijal5:14:04
0.02651 rijal5:13:04
0.026514 rijal5:12:09
0.026509 rijal5:11:04
0.026547 rijal5:10:11
0.026543 rijal5:08:08
0.026555 rijal5:07:08
0.02655 rijal5:06:08
0.026547 rijal5:05:09
0.026523 rijal5:04:08
0.026509 rijal5:03:07
0.026486 rijal5:01:11
0.026471 rijal5:00:12
0.026468 rijal4:59:04
0.026476 rijal4:58:04
0.026488 rijal4:57:08
0.026495 rijal4:56:08
0.026519 rijal4:55:10
0.026512 rijal4:54:08
0.026501 rijal4:53:08
0.026496 rijal4:52:08
0.0265 rijal4:51:08
0.026507 rijal4:50:10
0.026538 rijal4:49:09
0.026545 rijal4:48:07
0.02653 rijal4:47:07
0.026541 rijal4:46:08
0.026556 rijal4:45:09
0.026549 rijal4:44:04
0.026521 rijal4:43:08
0.02647 rijal4:41:08
0.026473 rijal4:38:07
0.026469 rijal4:36:08
0.026475 rijal4:35:09
0.026462 rijal4:33:08
0.026444 rijal4:32:08
0.026464 rijal4:31:05
0.026476 rijal4:30:06
0.026479 rijal4:29:08
0.02648 rijal4:28:09
0.026482 rijal4:24:08
0.026483 rijal4:21:07
0.026506 rijal4:20:10
0.026469 rijal4:18:08
0.026496 rijal4:16:08
0.026571 rijal4:12:08
0.026629 rijal4:10:09
0.026444 rijal4:06:08
0.02643 rijal4:01:11
0.026401 rijal4:00:13
0.026429 rijal3:59:07
0.02643 rijal3:58:08
0.0264 rijal3:57:08
0.026437 rijal3:56:08
0.026413 rijal3:55:09
0.02644 rijal3:54:08
0.026468 rijal3:53:08
0.026455 rijal3:52:09
0.026438 rijal3:51:07
0.026473 rijal3:50:09
0.026462 rijal3:49:09
0.026505 rijal3:48:08
0.026525 rijal3:47:07
0.026561 rijal3:46:08
0.026548 rijal3:45:04
0.026541 rijal3:44:08
0.026534 rijal3:43:08
0.026552 rijal3:41:07
0.026564 rijal3:37:07
0.026561 rijal3:36:07
0.02658 rijal3:34:08
0.026563 rijal3:33:08
0.02658 rijal3:31:09
0.026576 rijal3:30:11
0.026562 rijal3:29:08
0.026584 rijal3:28:08
0.026587 rijal3:26:07
0.026568 rijal3:25:09
0.02658 rijal3:24:08
0.026583 rijal3:23:08
0.026589 rijal3:22:04
0.026569 rijal3:21:08
0.026581 rijal3:20:10
0.026591 rijal3:18:07
0.026618 rijal3:16:08
0.026617 rijal3:15:09
0.026595 rijal3:14:07
0.02663 rijal3:12:08
0.026641 rijal3:11:08
0.026644 rijal3:10:10
0.026657 rijal3:09:03
0.026617 rijal3:08:07
0.026615 rijal3:07:08
0.026613 rijal3:06:08
0.026594 rijal3:05:08
0.026617 rijal3:04:07
0.026607 rijal3:02:08
0.026625 rijal3:01:05
0.026653 rijal3:00:07
0.02665 rijal2:59:07
0.026626 rijal2:58:09
0.026624 rijal2:57:08
0.026601 rijal2:55:09
0.026581 rijal2:54:08
0.026585 rijal2:53:07
0.02662 rijal2:52:08
0.026651 rijal2:51:07
0.02666 rijal2:50:09
0.02665 rijal2:49:08
0.026653 rijal2:48:07
0.026661 rijal2:47:07
0.026648 rijal2:46:08
0.026652 rijal2:45:04
0.026655 rijal2:44:07
0.026696 rijal2:43:08
0.02669 rijal2:41:08
0.026677 rijal2:38:07
0.026664 rijal2:36:07
0.026662 rijal2:35:09
0.026666 rijal2:34:08
0.026684 rijal2:33:07
0.026673 rijal2:32:07
0.02664 rijal2:31:09
0.026666 rijal2:30:11
0.026663 rijal2:28:08
0.026642 rijal2:27:08
0.026648 rijal2:26:07
0.026669 rijal2:25:04
0.026607 rijal2:24:07
0.026632 rijal2:22:08
0.026622 rijal2:21:07
0.026614 rijal2:20:09
0.026615 rijal2:19:07
0.0266 rijal2:18:08
0.026597 rijal2:17:07
0.026598 rijal2:16:09
0.026601 rijal2:15:09
0.026633 rijal2:14:03
0.026635 rijal2:13:07
0.026619 rijal2:12:07
0.026623 rijal2:11:07
0.026604 rijal2:10:09
0.02661 rijal2:09:06
0.026575 rijal2:08:07
0.026562 rijal2:06:07
0.026558 rijal2:05:08
0.026559 rijal2:04:07
0.026572 rijal2:03:04
0.02654 rijal2:02:08
0.02653 rijal2:01:11
0.026513 rijal2:00:11
0.026502 rijal1:59:07
0.026496 rijal1:58:08
0.026501 rijal1:57:07
0.026498 rijal1:56:03
0.026493 rijal1:55:04
0.026505 rijal1:54:06
0.026506 rijal1:53:07
0.02651 rijal1:52:07
0.026476 rijal1:51:07
0.026474 rijal1:50:05
0.026483 rijal1:49:07
0.026453 rijal1:48:06
0.02647 rijal1:46:06
0.026457 rijal1:45:08
0.026438 rijal1:44:06
0.026418 rijal1:43:07
0.026433 rijal1:42:07
0.026464 rijal1:41:06
0.026471 rijal1:38:06
0.026487 rijal1:36:06
0.026474 rijal1:35:04
0.02649 rijal1:33:06
0.026479 rijal1:32:07
0.026471 rijal1:31:08
0.026464 rijal1:30:09
0.026443 rijal1:29:06
0.026436 rijal1:28:08
0.026479 rijal1:26:06
0.026454 rijal1:25:08
0.026439 rijal1:23:06
0.026421 rijal1:21:07
0.026405 rijal1:18:07
0.026391 rijal1:16:03
0.026415 rijal1:15:08
0.026437 rijal1:13:08
0.026441 rijal1:12:07
0.026453 rijal1:11:07
0.026501 rijal1:10:09
0.026477 rijal1:09:07
0.026488 rijal1:08:08
0.026496 rijal1:06:07
0.026493 rijal1:04:08
0.026502 rijal1:03:07
0.026505 rijal1:02:07
0.026487 rijal1:01:04
0.026443 rijal1:00:11
0.026447 rijal0:59:07
0.026454 rijal0:58:02
0.026464 rijal0:57:07
0.02648 rijal0:56:07
0.026486 rijal0:53:06
0.026483 rijal0:52:07
0.026459 rijal0:50:09
0.026497 rijal0:49:08
0.026557 rijal0:47:07
0.026531 rijal0:46:07
0.026515 rijal0:45:08
0.026497 rijal0:44:07
0.026485 rijal0:43:07
0.026487 rijal0:41:07
0.02649 rijal0:40:09
0.026472 rijal0:38:06
0.026488 rijal0:36:07
0.026474 rijal0:35:08
0.026457 rijal0:34:06
0.026471 rijal0:33:07
0.026459 rijal0:32:07
0.026465 rijal0:31:03
0.026527 rijal0:29:07
0.026508 rijal0:27:07
0.026502 rijal0:26:06
0.026533 rijal0:25:08
0.02651 rijal0:24:06
0.026493 rijal0:23:06
0.026501 rijal0:22:07
0.026491 rijal0:21:07
0.02649 rijal0:20:09
0.026493 rijal0:16:07
0.026513 rijal0:14:07
0.026521 rijal0:12:06
0.02656 rijal0:08:04
0.026544 rijal0:04:07
0.026555 rijal0:03:08
0.026553 rijal23:59:07
0.026555 rijal23:57:08
0.026551 rijal23:56:08
0.026532 rijal23:55:10
0.026504 rijal23:54:08
0.026541 rijal23:53:03
0.026515 rijal23:52:09
0.026532 rijal23:51:03
0.026546 rijal23:49:09
0.026539 rijal23:48:08
0.026538 rijal23:47:08
0.026521 rijal23:46:03
0.026561 rijal23:45:09
0.026544 rijal23:44:08
0.026571 rijal23:43:08
0.026532 rijal23:42:08
0.026546 rijal23:40:10
0.026535 rijal23:37:09
0.026541 rijal23:36:09
0.026535 rijal23:35:09
0.026487 rijal23:34:09
0.0265 rijal23:32:08
0.026538 rijal23:31:10
0.026506 rijal23:30:13
0.026464 rijal23:29:09
0.026459 rijal23:28:09
0.026429 rijal23:26:08
0.026426 rijal23:25:10
0.026438 rijal23:24:09
0.026442 rijal23:23:08
0.026404 rijal23:21:09
0.026385 rijal23:20:10
0.026383 rijal23:19:09
0.026379 rijal23:18:08
0.026388 rijal23:17:08
0.026358 rijal23:16:08
0.026407 rijal23:15:10
0.026377 rijal23:14:09
0.026412 rijal23:13:03
0.026421 rijal23:12:08
0.026429 rijal23:11:09
0.026424 rijal23:10:10
0.026433 rijal23:09:08
0.026424 rijal23:08:08
0.02644 rijal23:06:07
0.026429 rijal23:05:09
0.026435 rijal23:04:09
0.02644 rijal23:03:08
0.026398 rijal23:02:09
0.026502 rijal23:01:06
0.02636 rijal23:00:14
0.026506 rijal22:59:03
0.026502 rijal22:58:09
0.026495 rijal22:57:08
0.026474 rijal22:56:02
0.026452 rijal22:55:10
0.026419 rijal22:54:08
0.026414 rijal22:52:09
0.026413 rijal22:51:03
0.026402 rijal22:50:10
0.026418 rijal22:49:09
0.026433 rijal22:47:08
0.026452 rijal22:46:09
0.026396 rijal22:45:09
0.026381 rijal22:44:08
0.026354 rijal22:43:08
0.026311 rijal22:41:03
0.026349 rijal22:40:11
0.026374 rijal22:37:09
0.026376 rijal22:36:09
0.026366 rijal22:35:09
0.026397 rijal22:34:09
0.026385 rijal22:33:08
0.026405 rijal22:31:11
0.026378 rijal22:30:12
0.026409 rijal22:28:09
0.026427 rijal22:26:09
0.026428 rijal22:25:10
0.026438 rijal22:24:09
0.026485 rijal22:23:09
0.026468 rijal22:22:09
0.026458 rijal22:21:09
0.026447 rijal22:19:09
0.026394 rijal22:18:08
0.026411 rijal22:16:10
0.026429 rijal22:15:09
0.026431 rijal22:14:08
0.026446 rijal22:11:08
0.026439 rijal22:10:11
0.026438 rijal22:08:08
0.02646 rijal22:07:09
0.026442 rijal22:06:08
0.026458 rijal22:05:09
0.02648 rijal22:04:09
0.026501 rijal22:03:08
0.026512 rijal22:02:10
0.02646 rijal22:01:14
0.026441 rijal22:00:27
0.026447 rijal21:59:08
0.026437 rijal21:58:10
0.026499 rijal21:56:08
0.026373 rijal21:55:10
0.02642 rijal21:54:09
0.02647 rijal21:53:03
0.026544 rijal21:52:09
0.026554 rijal21:51:08
0.026601 rijal21:50:12
0.026553 rijal21:49:10
0.026566 rijal21:48:08
0.026529 rijal21:47:09
0.026481 rijal21:46:09
0.0264 rijal21:45:09
0.026414 rijal21:44:03
0.02641 rijal21:43:08
0.026445 rijal21:40:11
0.026515 rijal21:38:08
0.026476 rijal21:37:03
0.026492 rijal21:36:09
0.026559 rijal21:35:09
0.026603 rijal21:34:08
0.026661 rijal21:33:08
0.026721 rijal21:32:08
0.026725 rijal21:31:11
0.026726 rijal21:30:11
0.026677 rijal21:29:09
0.026608 rijal21:28:09
0.026623 rijal21:26:08
0.026604 rijal21:25:10
0.026612 rijal21:24:08
0.026608 rijal21:23:08
0.026629 rijal21:21:03
0.026597 rijal21:20:10
0.026603 rijal21:19:09
0.026628 rijal21:17:08
0.026578 rijal21:16:08
0.026563 rijal21:15:09
0.026571 rijal21:14:08
0.026625 rijal21:12:08
0.026628 rijal21:11:07
0.026638 rijal21:10:11
0.026651 rijal21:09:08
0.026649 rijal21:08:07
0.026641 rijal21:07:09
0.02664 rijal21:05:09
0.026653 rijal21:04:09
0.026639 rijal21:03:07
0.02665 rijal21:02:09
0.026672 rijal21:01:12
0.026739 rijal21:00:06
0.026744 rijal20:59:08
0.026771 rijal20:57:08
0.026772 rijal20:56:08
0.026824 rijal20:55:10
0.02678 rijal20:54:08
0.026823 rijal20:53:08
0.026822 rijal20:50:10
0.02683 rijal20:49:09
0.026824 rijal20:48:08
0.02681 rijal20:47:08
0.026799 rijal20:46:09
0.026855 rijal20:45:09
0.026782 rijal20:44:08
0.026793 rijal20:43:09
0.026897 rijal20:42:08
0.026954 rijal20:40:10
0.026938 rijal20:37:09
0.026929 rijal20:36:08
0.02685 rijal20:35:09
0.026835 rijal20:34:08
0.026805 rijal20:33:08
0.026828 rijal20:32:09
0.026843 rijal20:30:11
0.02686 rijal20:29:02
0.026882 rijal20:27:07
0.026854 rijal20:26:08
0.026907 rijal20:25:10
0.026853 rijal20:22:10
0.026918 rijal20:21:08
0.026981 rijal20:19:09
0.026988 rijal20:17:08
0.027046 rijal20:14:08
0.027022 rijal20:13:10
0.027016 rijal20:09:09
0.026975 rijal20:05:09
0.026971 rijal20:01:13
0.02699 rijal20:00:13
0.026966 rijal19:59:03
0.026974 rijal19:58:11
0.026964 rijal19:57:08
0.026976 rijal19:55:10
0.027003 rijal19:54:08
0.026964 rijal19:53:02
0.026979 rijal19:52:09
0.026964 rijal19:51:03
0.02688 rijal19:50:11
0.026911 rijal19:49:09
0.026876 rijal19:48:08
0.026857 rijal19:47:08
0.026856 rijal19:46:10
0.026867 rijal19:45:10
0.026847 rijal19:44:08
0.026873 rijal19:43:09
0.026828 rijal19:42:09
langs.notice: langs.profile_notice_1
komentari