Online forum

Verge

  • Posljednji0.005857
  • visok0.006439
  • nizak0.005795
  • Maksimalna fluktuacija329,154.65
  • Maksimalna fluktuacija%5626224929.88%
  • Otvoren0.005732
  • Vrijeme18:55:08
  • Jučer0.006083
  • Promijeni%3.86%
  • Promijeniti0.0002

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
59,960 rijal18:57:05
118,890 rijal18:54:48
3,011.75 rijal18:50:18
329,528 rijal18:49:01
373.3532 rijal18:45:07
911.12 rijal18:38:22
9,310.7 rijal18:37:00
2.0625 rijal18:33:10
0.05452 rijal18:25:10
0.33157 rijal18:22:08
273.81 rijal18:20:16
293.76 rijal18:17:01
0.004124 rijal18:16:08
3,742.54 rijal18:12:13
0.0805 rijal18:07:09
0.13639 rijal18:02:10
11.443 rijal17:57:09
0.00583 rijal17:50:11
0.005845 rijal17:46:08
0.00584 rijal17:43:08
0.005849 rijal17:40:10
0.005859 rijal17:38:08
0.005848 rijal17:31:09
0.005842 rijal17:28:08
0.0059 rijal17:25:11
0.005965 rijal17:22:08
0.005899 rijal17:13:09
0.0059 rijal17:10:13
0.00589 rijal17:07:07
0.005937 rijal17:04:11
0.00595 rijal16:52:08
0.005953 rijal16:49:10
0.005959 rijal16:43:08
0.005947 rijal16:40:11
0.005955 rijal16:31:09
0.005957 rijal16:28:07
0.005976 rijal16:22:08
0.005994 rijal16:20:11
0.005991 rijal16:16:09
0.006012 rijal16:13:09
0.005999 rijal16:10:12
0.005997 rijal16:07:07
0.005998 rijal16:04:08
0.005953 rijal16:01:13
0.005955 rijal15:59:09
0.005943 rijal15:55:10
0.005939 rijal15:52:09
0.005959 rijal15:46:09
0.005966 rijal15:43:09
0.005973 rijal15:40:12
0.005991 rijal15:34:08
0.00597 rijal15:31:09
0.005991 rijal15:28:09
0.005986 rijal15:25:13
0.005975 rijal15:19:09
0.005968 rijal15:16:09
0.005966 rijal15:13:10
0.005975 rijal15:10:14
0.005996 rijal15:04:10
0.005989 rijal15:01:14
0.005991 rijal14:59:10
0.005971 rijal14:52:09
0.005963 rijal14:46:09
0.005962 rijal14:43:09
0.005955 rijal14:38:08
0.005963 rijal14:31:11
0.005956 rijal14:28:09
0.005967 rijal14:25:13
0.00598 rijal14:23:10
0.005958 rijal14:10:12
0.005977 rijal14:07:08
0.005984 rijal14:04:09
0.005976 rijal14:01:14
0.005985 rijal13:55:09
0.005993 rijal13:52:11
0.006064 rijal13:49:13
0.006073 rijal13:46:09
0.006061 rijal13:43:09
0.006044 rijal13:41:10
0.006015 rijal13:28:09
0.006024 rijal13:25:13
0.006021 rijal13:22:09
0.006002 rijal13:20:13
0.005991 rijal13:13:11
0.006007 rijal13:10:15
0.006072 rijal13:07:08
0.00607 rijal13:04:12
0.00608 rijal13:01:18
0.006091 rijal12:58:11
0.006085 rijal12:46:09
0.006091 rijal12:41:13
0.006041 rijal12:37:15
0.006023 rijal12:31:09
0.005988 rijal12:28:11
0.005975 rijal12:25:13
0.005953 rijal12:20:11
0.00596 rijal12:16:11
0.005945 rijal12:13:12
0.005926 rijal12:10:11
0.005951 rijal12:07:08
0.005941 rijal12:04:05
0.00596 rijal12:01:17
0.005929 rijal11:59:10
0.00601 rijal11:52:09
0.005987 rijal11:49:10
0.00605 rijal11:43:08
0.006079 rijal11:40:12
0.006087 rijal11:37:04
0.006096 rijal11:22:08
0.006102 rijal11:02:12
0.006085 rijal10:42:08
0.006112 rijal10:22:06
0.006088 rijal10:02:02
0.0061 rijal9:42:06
0.006122 rijal9:22:06
0.006071 rijal9:02:06
0.00607 rijal8:42:06
0.006167 rijal8:05:06
0.006172 rijal7:53:05
0.006177 rijal7:50:08
0.006142 rijal7:47:05
0.006162 rijal7:42:06
0.006173 rijal7:41:06
0.006141 rijal7:32:05
0.006128 rijal7:29:03
0.006149 rijal7:26:05
0.006167 rijal7:23:05
0.006179 rijal7:22:05
0.006167 rijal7:18:06
0.006191 rijal7:14:06
0.006196 rijal7:08:06
0.006167 rijal6:59:05
0.006178 rijal6:56:06
0.006179 rijal6:53:06
0.006188 rijal6:50:07
0.006206 rijal6:48:05
0.00619 rijal6:44:05
0.006193 rijal6:42:05
0.006214 rijal6:38:05
0.006224 rijal6:35:03
0.006268 rijal6:32:06
0.006243 rijal6:29:05
0.00625 rijal6:26:04
0.00627 rijal6:23:02
0.006274 rijal6:22:05
0.006244 rijal6:20:06
0.006271 rijal6:14:27
0.006283 rijal6:11:05
0.006261 rijal6:06:05
0.006255 rijal5:59:05
0.006258 rijal5:56:05
0.006277 rijal5:47:05
0.006268 rijal5:44:06
0.006278 rijal5:41:06
0.00628 rijal5:38:05
0.006264 rijal5:35:06
0.006233 rijal5:32:06
0.006212 rijal5:29:05
0.0062 rijal5:26:05
0.006169 rijal5:23:05
0.00617 rijal5:22:03
0.006161 rijal5:20:07
0.006166 rijal5:17:05
0.006167 rijal5:14:02
0.006173 rijal5:11:05
0.006169 rijal5:03:05
0.006162 rijal4:59:06
0.00616 rijal4:56:02
0.006167 rijal4:50:07
0.006174 rijal4:47:05
0.006168 rijal4:42:05
0.006163 rijal4:41:05
0.006159 rijal4:38:02
0.006173 rijal4:32:05
0.006182 rijal4:29:05
0.006177 rijal4:14:05
0.006176 rijal4:11:05
0.006178 rijal4:07:02
0.00626 rijal4:05:06
0.006276 rijal4:02:05
0.006281 rijal3:59:05
0.006285 rijal3:56:05
0.006284 rijal3:53:05
0.006286 rijal3:50:07
0.006282 rijal3:47:05
0.006275 rijal3:38:05
0.006272 rijal3:35:06
0.006283 rijal3:32:05
0.006262 rijal3:15:06
0.006263 rijal3:11:05
0.006274 rijal3:08:05
0.006257 rijal2:59:02
0.006256 rijal2:50:07
0.006258 rijal2:47:05
0.006259 rijal2:44:05
0.006256 rijal2:42:05
0.006258 rijal2:38:05
0.006253 rijal2:32:05
0.006259 rijal2:29:05
0.00626 rijal2:22:05
0.006263 rijal2:18:05
0.006261 rijal2:14:06
0.006258 rijal2:08:05
0.006259 rijal2:05:06
0.006266 rijal2:02:05
0.006357 rijal1:59:05
0.006435 rijal1:56:05
0.006439 rijal1:53:04
0.006187 rijal1:50:03
0.006173 rijal1:44:05
0.00617 rijal1:42:05
0.006183 rijal1:41:04
0.006082 rijal1:38:05
0.006085 rijal1:35:06
0.006069 rijal1:32:05
0.006068 rijal1:23:05
0.006069 rijal1:22:05
0.006071 rijal1:20:06
0.006125 rijal1:17:05
0.006126 rijal1:14:05
0.006129 rijal1:11:05
0.006128 rijal0:59:02
0.006129 rijal0:56:05
0.006134 rijal0:50:07
0.006133 rijal0:44:05
0.006128 rijal0:42:05
0.00607 rijal0:38:06
0.006069 rijal0:35:06
0.006073 rijal0:32:05
0.006072 rijal0:23:06
0.006066 rijal0:17:05
0.006074 rijal0:14:05
0.006078 rijal0:11:05
0.006076 rijal0:07:03
0.00608 rijal0:05:07
0.006083 rijal23:59:06
0.00608 rijal23:53:05
0.006078 rijal23:47:06
0.006077 rijal23:44:02
0.006072 rijal23:41:03
0.006098 rijal23:32:07
0.006095 rijal23:29:06
0.006104 rijal23:26:06
0.006089 rijal23:20:08
0.006052 rijal23:17:06
0.006048 rijal23:11:06
0.006052 rijal23:02:06
0.006045 rijal22:59:06
0.006047 rijal22:56:06
0.005961 rijal22:52:03
0.005926 rijal22:50:08
0.005925 rijal22:47:06
0.005921 rijal22:41:06
0.005975 rijal22:38:06
0.005985 rijal22:35:04
0.005986 rijal22:33:07
0.005988 rijal22:32:07
0.005992 rijal22:29:06
0.005998 rijal22:26:06
0.005996 rijal22:23:07
0.006002 rijal22:12:03
0.006001 rijal22:11:06
0.006002 rijal22:08:07
0.006006 rijal22:03:06
0.006002 rijal21:59:06
0.006003 rijal21:53:06
0.006007 rijal21:50:08
0.006005 rijal21:44:07
0.005996 rijal21:41:06
0.005991 rijal21:38:07
0.006014 rijal21:33:07
0.006012 rijal21:29:06
0.006 rijal21:23:06
0.005998 rijal21:20:08
0.006001 rijal21:13:07
0.005993 rijal21:08:06
0.00599 rijal21:03:06
0.005982 rijal20:59:07
0.005973 rijal20:53:06
0.005981 rijal20:47:06
0.00598 rijal20:44:06
0.005969 rijal20:41:06
0.00601 rijal20:38:06
0.006008 rijal20:32:03
0.006005 rijal20:29:06
0.006003 rijal20:26:06
0.006008 rijal20:23:07
0.006 rijal20:08:07
0.006002 rijal20:07:06
0.005999 rijal20:05:07
0.005998 rijal20:02:07
0.006003 rijal19:59:07
0.006001 rijal19:53:07
0.006026 rijal19:50:08
0.006031 rijal19:47:06
0.006003 rijal19:44:06
0.006 rijal19:40:05
0.005998 rijal19:38:06
0.006007 rijal19:32:08
0.006016 rijal19:29:07
0.006003 rijal19:26:07
0.006002 rijal19:23:06
0.005998 rijal19:10:05
0.006004 rijal19:08:07
0.006002 rijal19:04:03
0.006004 rijal19:02:07
0.006009 rijal18:58:03
0.00599 rijal18:55:05
0.005993 rijal18:52:02
0.005881 rijal18:50:08
0.005877 rijal18:47:07
0.005876 rijal18:38:07
0.005875 rijal18:34:03
0.005872 rijal18:32:08
0.005835 rijal18:28:02
0.005724 rijal18:26:06
0.005925 rijal18:23:06
0.00578 rijal18:16:03
0.005777 rijal18:05:08
0.005732 rijal17:59:07
langs.notice: langs.profile_notice_1
komentari