Online forum

Verge

  • Posljednji0.010349
  • visok0.010527
  • nizak0.010253
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.010893
  • Vrijeme05:15:08
  • Jučer0.010281
  • Promijeni%0.66%
  • Promijeniti0.0001

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.010349 rijal5:15:08
0.010339 rijal5:12:02
0.010331 rijal5:11:07
0.010366 rijal5:09:06
0.010362 rijal5:06:06
0.010363 rijal5:05:08
0.010357 rijal5:02:07
0.01037 rijal5:01:09
0.01038 rijal5:00:05
0.010418 rijal4:58:07
0.010391 rijal4:57:07
0.010388 rijal4:55:09
0.010373 rijal4:54:07
0.010394 rijal4:53:07
0.010396 rijal4:52:07
0.0104 rijal4:51:07
0.010408 rijal4:50:09
0.010414 rijal4:49:07
0.010426 rijal4:48:06
0.010413 rijal4:46:08
0.010398 rijal4:43:08
0.010401 rijal4:38:07
0.010403 rijal4:36:03
0.010399 rijal4:35:04
0.010398 rijal4:33:06
0.010393 rijal4:29:07
0.010398 rijal4:20:09
0.010401 rijal4:14:07
0.010406 rijal3:59:02
0.010414 rijal3:57:07
0.010396 rijal3:55:08
0.010401 rijal3:53:07
0.0104 rijal3:52:07
0.010387 rijal3:49:07
0.010385 rijal3:48:07
0.010377 rijal3:46:02
0.010383 rijal3:45:08
0.01039 rijal3:44:06
0.010371 rijal3:42:07
0.010381 rijal3:38:08
0.010379 rijal3:36:07
0.010368 rijal3:35:08
0.010367 rijal3:34:07
0.010371 rijal3:33:07
0.010378 rijal3:30:09
0.010371 rijal3:29:07
0.010387 rijal3:28:07
0.010367 rijal3:26:07
0.01038 rijal3:24:07
0.010368 rijal3:23:07
0.010364 rijal3:21:03
0.010377 rijal3:20:08
0.010274 rijal3:19:07
0.010397 rijal3:17:07
0.010401 rijal3:15:08
0.010405 rijal3:13:07
0.010432 rijal3:12:07
0.010423 rijal3:10:09
0.010398 rijal3:09:07
0.010414 rijal3:08:07
0.010408 rijal3:07:08
0.010413 rijal3:06:07
0.010408 rijal3:04:08
0.010428 rijal3:02:02
0.010429 rijal3:01:11
0.010436 rijal3:00:06
0.010448 rijal2:59:07
0.010441 rijal2:58:08
0.010422 rijal2:57:07
0.010409 rijal2:56:07
0.010419 rijal2:54:07
0.010424 rijal2:53:07
0.010435 rijal2:50:09
0.010498 rijal2:49:07
0.010497 rijal2:48:06
0.010495 rijal2:47:07
0.010498 rijal2:46:07
0.0105 rijal2:44:07
0.010502 rijal2:43:07
0.010489 rijal2:42:08
0.010517 rijal2:36:07
0.010491 rijal2:29:07
0.010492 rijal2:28:07
0.010491 rijal2:26:07
0.010487 rijal2:24:07
0.010474 rijal2:23:07
0.010473 rijal2:21:02
0.010482 rijal2:20:08
0.010486 rijal2:19:07
0.010489 rijal2:18:06
0.010496 rijal2:17:07
0.010497 rijal2:16:07
0.010504 rijal2:15:08
0.010496 rijal2:13:07
0.010511 rijal2:11:07
0.010501 rijal2:10:10
0.010518 rijal2:09:07
0.010527 rijal2:07:08
0.010505 rijal2:05:08
0.010516 rijal2:04:03
0.010526 rijal2:03:07
0.010486 rijal2:00:13
0.010482 rijal1:59:07
0.010486 rijal1:57:07
0.010482 rijal1:52:08
0.010495 rijal1:51:02
0.010486 rijal1:50:09
0.010484 rijal1:49:08
0.010479 rijal1:48:07
0.01048 rijal1:47:07
0.010493 rijal1:46:07
0.010488 rijal1:44:02
0.010495 rijal1:43:08
0.01048 rijal1:41:07
0.010496 rijal1:38:07
0.010522 rijal1:35:08
0.010501 rijal1:34:07
0.010498 rijal1:33:07
0.0105 rijal1:32:07
0.010468 rijal1:30:10
0.010467 rijal1:29:07
0.010474 rijal1:27:07
0.010468 rijal1:25:09
0.010471 rijal1:24:07
0.010472 rijal1:22:08
0.010474 rijal1:20:09
0.010454 rijal1:19:07
0.010459 rijal1:18:09
0.010453 rijal1:11:07
0.010454 rijal1:09:08
0.010446 rijal1:08:08
0.010454 rijal1:06:08
0.010453 rijal1:05:09
0.010452 rijal1:04:07
0.010439 rijal1:03:07
0.010449 rijal1:02:09
0.010439 rijal1:00:12
0.010447 rijal0:58:07
0.010437 rijal0:57:07
0.010443 rijal0:55:09
0.010437 rijal0:54:08
0.010446 rijal0:53:07
0.010441 rijal0:52:03
0.010451 rijal0:51:07
0.010448 rijal0:50:09
0.010392 rijal0:49:07
0.010264 rijal0:48:07
0.010253 rijal0:47:08
0.010268 rijal0:44:07
0.010267 rijal0:43:07
0.010269 rijal0:42:07
0.010285 rijal0:41:07
0.010283 rijal0:36:07
0.010276 rijal0:34:07
0.010281 rijal0:33:07
0.010276 rijal0:31:09
0.010277 rijal0:23:06
0.010282 rijal0:19:07
0.010283 rijal0:14:07
0.010276 rijal0:13:08
0.010278 rijal0:10:09
0.010279 rijal0:08:07
0.01028 rijal0:04:08
0.010281 rijal23:58:10
0.01028 rijal23:54:08
0.010276 rijal23:53:09
0.010274 rijal23:51:09
0.010276 rijal23:50:11
0.010275 rijal23:48:09
0.010276 rijal23:44:10
0.010279 rijal23:43:09
0.010276 rijal23:42:03
0.010275 rijal23:41:10
0.010276 rijal23:37:10
0.010278 rijal23:34:09
0.010342 rijal23:29:09
0.010327 rijal23:28:10
0.010329 rijal23:26:08
0.010327 rijal23:25:11
0.010325 rijal23:24:03
0.010334 rijal23:22:03
0.01033 rijal23:19:03
0.010329 rijal23:18:09
0.010334 rijal23:16:10
0.01034 rijal23:15:10
0.010339 rijal23:13:09
0.010317 rijal23:12:03
0.010331 rijal23:10:12
0.010352 rijal23:03:08
0.010278 rijal22:59:03
0.010269 rijal22:58:09
0.010278 rijal22:56:09
0.010271 rijal22:52:09
0.01026 rijal22:49:10
0.010267 rijal22:47:09
0.010265 rijal22:46:10
0.010249 rijal22:45:11
0.01024 rijal22:43:10
0.010244 rijal22:42:10
0.010271 rijal22:39:09
0.01027 rijal22:38:03
0.010275 rijal22:35:10
0.010292 rijal22:34:09
0.010333 rijal22:33:10
0.010286 rijal22:29:10
0.010282 rijal22:25:11
0.010266 rijal22:22:03
0.010274 rijal22:19:10
0.010278 rijal22:18:09
0.010272 rijal22:16:10
0.010269 rijal22:15:04
0.010262 rijal22:14:09
0.010259 rijal22:08:09
0.010265 rijal22:06:09
0.010258 rijal22:04:10
0.01031 rijal22:00:17
0.010309 rijal21:58:09
0.010319 rijal21:43:10
0.01044 rijal21:41:09
0.010429 rijal21:37:04
0.010438 rijal21:35:10
0.010478 rijal21:34:10
0.010446 rijal21:33:08
0.010472 rijal21:32:09
0.010477 rijal21:31:12
0.01047 rijal21:29:10
0.010476 rijal21:28:09
0.010477 rijal21:26:09
0.010478 rijal21:25:11
0.010473 rijal21:24:09
0.010483 rijal21:23:09
0.010475 rijal21:21:10
0.010494 rijal21:19:10
0.010481 rijal21:16:10
0.010489 rijal21:15:10
0.010557 rijal21:13:11
0.010503 rijal21:11:11
0.010567 rijal21:06:08
0.010573 rijal21:05:11
0.010574 rijal21:04:09
0.01058 rijal21:03:03
0.010576 rijal21:00:16
0.010575 rijal20:57:09
0.010577 rijal20:56:04
0.010578 rijal20:54:08
0.010588 rijal20:52:08
0.010589 rijal20:51:09
0.010515 rijal20:48:08
0.010525 rijal20:46:10
0.010515 rijal20:45:11
0.010522 rijal20:44:09
0.010524 rijal20:43:09
0.01053 rijal20:42:09
0.010534 rijal20:35:10
0.010524 rijal20:34:03
0.010525 rijal20:33:10
0.010466 rijal20:32:10
0.010439 rijal20:30:13
0.010438 rijal20:27:09
0.01055 rijal20:26:08
0.010444 rijal20:24:10
0.01055 rijal20:22:10
0.010494 rijal20:20:12
0.010493 rijal20:18:09
0.010471 rijal20:01:16
0.010478 rijal20:00:16
0.010477 rijal19:58:11
0.01048 rijal19:57:03
0.010482 rijal19:56:10
0.010487 rijal19:55:11
0.010464 rijal19:53:10
0.010482 rijal19:51:09
0.010474 rijal19:49:04
0.010465 rijal19:48:10
0.010461 rijal19:46:10
0.010459 rijal19:44:10
0.010479 rijal19:43:10
0.010426 rijal19:36:09
0.01044 rijal19:34:09
0.010446 rijal19:31:12
0.010447 rijal19:30:12
0.010436 rijal19:29:10
0.010438 rijal19:28:10
0.010435 rijal19:27:08
0.010434 rijal19:25:12
0.010432 rijal19:23:09
0.010431 rijal19:21:10
0.010438 rijal19:19:11
0.010418 rijal19:16:10
0.010415 rijal19:15:11
0.010422 rijal19:14:10
0.010412 rijal19:12:03
0.010411 rijal19:11:09
0.0104 rijal19:10:12
0.010533 rijal19:06:09
0.010428 rijal19:05:12
0.010493 rijal19:04:10
0.010496 rijal19:03:10
0.010499 rijal19:02:12
0.010506 rijal19:01:06
0.010497 rijal19:00:16
0.010507 rijal18:59:09
0.010477 rijal18:58:10
0.010504 rijal18:55:12
0.010522 rijal18:52:10
0.010513 rijal18:50:12
0.010528 rijal18:49:12
0.010525 rijal18:48:09
0.010518 rijal18:47:09
0.010532 rijal18:45:13
0.010526 rijal18:35:11
0.010525 rijal18:32:10
0.010432 rijal18:30:14
0.010396 rijal18:25:13
0.010397 rijal18:21:13
0.010383 rijal18:19:10
0.0104 rijal18:18:10
0.010452 rijal18:17:04
0.010363 rijal18:16:10
0.010368 rijal18:15:11
0.010341 rijal18:14:03
0.010391 rijal18:11:09
0.010375 rijal18:03:09
0.010363 rijal18:02:04
0.010367 rijal18:00:15
0.010366 rijal17:59:10
0.010361 rijal17:58:11
0.010367 rijal17:56:10
0.010359 rijal17:55:07
0.010324 rijal17:54:10
0.010305 rijal17:52:04
0.010299 rijal17:51:13
0.010305 rijal17:50:14
0.01033 rijal17:48:10
0.010458 rijal17:46:10
0.010317 rijal17:44:10
0.010228 rijal17:43:12
0.010406 rijal17:36:10
0.010443 rijal17:35:12
0.010504 rijal17:34:11
0.010507 rijal17:33:10
0.010499 rijal17:31:05
0.010502 rijal17:30:17
0.010554 rijal17:23:04
0.0106 rijal17:19:11
0.01059 rijal17:18:11
0.0106 rijal17:16:12
0.010607 rijal17:15:14
0.010585 rijal17:14:12
0.01064 rijal17:11:13
0.010627 rijal17:09:12
0.010602 rijal17:08:13
0.010634 rijal17:06:11
0.010746 rijal17:05:15
0.010732 rijal17:03:15
0.010747 rijal17:02:05
0.010731 rijal17:01:07
0.010728 rijal16:58:12
0.010714 rijal16:50:18
0.010711 rijal16:49:16
0.010725 rijal16:47:15
0.010719 rijal16:44:15
0.010694 rijal16:43:16
0.010752 rijal16:38:14
0.010745 rijal16:36:14
0.010737 rijal16:35:17
0.010703 rijal16:34:15
0.010789 rijal16:32:18
0.010787 rijal16:30:08
0.01079 rijal16:29:15
0.01065 rijal16:27:14
0.010701 rijal16:21:15
0.010716 rijal16:19:14
0.01083 rijal15:59:15
0.010842 rijal15:57:14
0.010831 rijal15:55:06
0.010841 rijal15:54:13
0.010829 rijal15:52:15
0.010839 rijal15:51:06
0.010878 rijal15:49:20
0.010859 rijal15:48:12
0.010879 rijal15:45:17
0.010888 rijal15:44:17
0.01087 rijal15:38:16
0.010907 rijal15:36:15
0.010895 rijal15:29:05
0.010888 rijal15:26:15
0.010889 rijal15:25:07
0.01087 rijal15:24:16
0.010864 rijal15:22:05
0.010826 rijal15:20:20
0.010817 rijal15:14:16
0.01087 rijal15:13:18
0.01091 rijal15:11:05
0.010882 rijal15:10:17
0.010907 rijal15:07:05
0.010908 rijal15:04:16
0.01092 rijal15:03:18
0.010938 rijal15:02:18
0.010949 rijal14:50:22
0.010948 rijal14:49:17
0.010957 rijal14:48:15
0.010953 rijal14:46:16
0.010939 rijal14:43:15
0.010894 rijal14:42:16
0.010907 rijal14:39:05
0.01091 rijal14:38:16
0.010905 rijal14:36:14
0.010938 rijal14:34:18
0.010935 rijal14:33:22
0.010921 rijal14:29:23
0.010946 rijal14:28:20
0.010933 rijal14:26:06
0.010905 rijal14:24:18
0.010896 rijal14:23:18
0.010912 rijal14:18:17
0.010894 rijal14:15:18
0.010818 rijal14:14:19
0.010797 rijal14:13:20
0.010745 rijal14:09:18
0.010738 rijal14:08:17
0.010649 rijal14:07:22
0.010652 rijal14:05:10
0.010637 rijal14:04:24
0.010626 rijal13:59:06
0.010635 rijal13:58:07
0.010634 rijal13:57:19
0.010614 rijal13:54:16
0.010599 rijal13:50:22
0.010721 rijal13:46:13
0.010719 rijal13:45:16
0.010713 rijal13:44:11
0.01072 rijal13:43:04
0.01066 rijal13:42:17
0.010667 rijal13:38:19
0.010676 rijal13:36:11
0.010674 rijal13:35:14
0.010623 rijal13:30:23
0.010632 rijal13:23:19
0.010683 rijal13:19:19
0.010696 rijal13:18:23
0.01069 rijal13:16:18
0.010692 rijal13:15:24
0.010697 rijal13:11:21
0.010702 rijal13:09:22
0.01073 rijal13:08:16
0.010736 rijal13:06:09
0.010787 rijal13:05:28
0.010788 rijal13:03:23
0.010815 rijal12:53:18
0.010796 rijal12:52:17
0.010794 rijal12:51:18
0.010818 rijal12:50:22
0.010813 rijal12:49:19
0.010802 rijal12:44:07
0.010793 rijal12:43:18
0.010787 rijal12:41:23
0.010793 rijal12:38:21
0.010829 rijal12:34:05
0.010828 rijal12:31:24
0.010817 rijal12:30:30
0.010834 rijal12:28:16
0.010822 rijal12:25:20
0.010842 rijal12:24:15
0.010869 rijal12:23:18
0.010872 rijal12:20:20
0.010895 rijal12:16:15
0.010919 rijal12:08:06
0.01091 rijal12:01:20
0.0109 rijal12:00:21
0.01089 rijal11:59:14
0.010881 rijal11:58:13
0.010899 rijal11:56:14
0.01089 rijal11:55:05
0.010881 rijal11:54:13
0.010885 rijal11:53:16
0.010921 rijal11:51:05
0.010854 rijal11:50:16
0.010836 rijal11:49:18
0.010845 rijal11:48:12
0.010834 rijal11:45:17
0.010856 rijal11:42:13
0.010837 rijal11:38:15
0.010829 rijal11:36:04
0.010814 rijal11:34:16
0.010806 rijal11:33:19
0.010803 rijal11:31:18
0.010802 rijal11:30:07
0.010806 rijal11:29:18
0.010804 rijal11:28:14
0.010801 rijal11:26:04
0.010807 rijal11:25:19
0.01087 rijal11:23:13
0.010888 rijal11:22:16
0.010887 rijal11:19:15
0.010893 rijal11:18:13
langs.notice: langs.profile_notice_1
komentari