Online forum

DAX

  • Posljednji12168.74
  • visok12210.07
  • nizak12061.22
  • Maksimalna fluktuacija36.22
  • Maksimalna fluktuacija%0.21%
  • Otvoren12,164.6
  • Vrijeme20:33:19
  • Jučer12,146.11
  • Promijeni%0.19%
  • Promijeniti22.63

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
12,168.74 rijal20:33:19
12,167.35 rijal20:32:38
12,168.74 rijal20:29:19
12,167.35 rijal20:05:17
12,163.63 rijal20:04:19
12,167.66 rijal20:03:18
12,150.05 rijal20:02:51
12,170.13 rijal20:02:20
12,170.55 rijal20:01:27
12,172.47 rijal20:00:32
12,170.28 rijal19:59:18
12,166.76 rijal19:58:19
12,162.23 rijal19:57:21
12,163.66 rijal19:56:18
12,156.83 rijal19:55:20
12,156.47 rijal19:54:18
12,156.19 rijal19:53:17
12,153.41 rijal19:52:21
12,154.73 rijal19:51:21
12,154.78 rijal19:50:22
12,153.76 rijal19:49:19
12,156.91 rijal19:48:19
12,148.92 rijal19:47:19
12,149.32 rijal19:46:20
12,149.69 rijal19:45:20
12,145.83 rijal19:44:19
12,147.53 rijal19:43:18
12,143.29 rijal19:42:20
12,135.68 rijal19:41:20
12,130.82 rijal19:40:23
12,134.28 rijal19:39:19
12,132.51 rijal19:38:18
12,130.28 rijal19:37:18
12,133.16 rijal19:36:19
12,135.9 rijal19:35:19
12,138.41 rijal19:34:20
12,138.04 rijal19:33:19
12,136.71 rijal19:32:37
12,140.22 rijal19:32:20
12,144.96 rijal19:31:25
12,147.31 rijal19:30:24
12,142.97 rijal19:29:16
12,138.14 rijal19:28:20
12,140.07 rijal19:27:22
12,147.61 rijal19:26:18
12,147.96 rijal19:25:20
12,150.02 rijal19:24:22
12,151.08 rijal19:23:19
12,150.54 rijal19:22:20
12,150.05 rijal19:21:20
12,141.96 rijal19:20:21
12,142.46 rijal19:19:19
12,142.18 rijal19:18:19
12,138.21 rijal19:17:18
12,130.84 rijal19:16:18
12,134.69 rijal19:15:20
12,134.5 rijal19:14:17
12,134.55 rijal19:13:20
12,133.72 rijal19:12:19
12,129.98 rijal19:11:18
12,135.07 rijal19:10:21
12,133.11 rijal19:09:19
12,134.95 rijal19:08:20
12,139.2 rijal19:07:19
12,142.79 rijal19:06:20
12,141.83 rijal19:05:19
12,143.03 rijal19:04:18
12,145.1 rijal19:03:19
12,144.89 rijal19:02:39
12,143.25 rijal19:02:20
12,148.2 rijal19:01:26
12,145.96 rijal19:00:32
12,151.75 rijal18:59:18
12,147.18 rijal18:58:21
12,146.85 rijal18:57:19
12,151.84 rijal18:56:19
12,147.8 rijal18:55:18
12,145.2 rijal18:54:19
12,138.77 rijal18:53:17
12,137.2 rijal18:52:19
12,140.39 rijal18:51:18
12,144.38 rijal18:50:22
12,144.97 rijal18:49:20
12,143.7 rijal18:48:21
12,147.55 rijal18:47:17
12,152.98 rijal18:46:18
12,130.46 rijal18:45:21
12,130.25 rijal18:44:19
12,134.12 rijal18:43:19
12,131.27 rijal18:42:18
12,137.63 rijal18:41:22
12,140.51 rijal18:40:25
12,140.72 rijal18:39:20
12,143.85 rijal18:38:18
12,146.33 rijal18:37:20
12,143.91 rijal18:36:20
12,142 rijal18:35:19
12,141.8 rijal18:34:22
12,143.59 rijal18:33:17
12,107.37 rijal18:32:43
12,143.18 rijal18:32:22
12,148.33 rijal18:31:25
12,144.37 rijal18:30:27
12,140.19 rijal18:29:20
12,140.05 rijal18:28:20
12,133.56 rijal18:27:20
12,133.98 rijal18:26:20
12,136.54 rijal18:25:23
12,125.27 rijal18:24:21
12,128.09 rijal18:23:19
12,114.58 rijal18:22:20
12,112.87 rijal18:21:20
12,112.4 rijal18:20:23
12,114.12 rijal18:19:19
12,106.62 rijal18:18:19
12,109.49 rijal18:17:19
12,111.03 rijal18:16:18
12,111.43 rijal18:15:22
12,097.46 rijal18:14:20
12,103.21 rijal18:13:21
12,105.98 rijal18:12:19
12,108.45 rijal18:11:19
12,107.18 rijal18:10:24
12,105.9 rijal18:09:21
12,101.12 rijal18:08:20
12,110.84 rijal18:07:19
12,109.79 rijal18:06:20
12,112.27 rijal18:05:18
12,109.24 rijal18:04:21
12,112.53 rijal18:03:18
12,091.81 rijal18:02:52
12,113.56 rijal18:02:22
12,109.78 rijal18:01:30
12,107.38 rijal18:00:33
12,104.39 rijal17:59:18
12,104.73 rijal17:58:19
12,103.97 rijal17:57:21
12,104.7 rijal17:56:20
12,103.64 rijal17:55:21
12,100.07 rijal17:54:22
12,098.85 rijal17:53:19
12,096.96 rijal17:52:21
12,099.22 rijal17:51:19
12,095.09 rijal17:50:23
12,092.87 rijal17:49:20
12,090.35 rijal17:48:19
12,093.14 rijal17:47:18
12,091.55 rijal17:46:19
12,097.22 rijal17:45:22
12,093.2 rijal17:44:19
12,097.26 rijal17:43:19
12,100.73 rijal17:42:18
12,099.14 rijal17:41:21
12,098.01 rijal17:40:22
12,103.75 rijal17:39:19
12,106.18 rijal17:38:19
12,108.66 rijal17:37:21
12,107.95 rijal17:36:19
12,111.36 rijal17:35:21
12,107.25 rijal17:34:20
12,106.58 rijal17:33:21
12,093.48 rijal17:32:38
12,100.01 rijal17:32:19
12,101.69 rijal17:31:24
12,099.86 rijal17:30:29
12,094.25 rijal17:29:18
12,090.83 rijal17:28:22
12,100.77 rijal17:27:20
12,100.76 rijal17:26:17
12,100.45 rijal17:25:22
12,099.54 rijal17:24:18
12,099.85 rijal17:23:19
12,100.53 rijal17:22:20
12,092.42 rijal17:21:18
12,091.1 rijal17:20:19
12,087.78 rijal17:19:19
12,091.17 rijal17:18:15
12,095.13 rijal17:17:15
12,080.95 rijal17:16:17
12,080.42 rijal17:15:16
12,083.42 rijal17:14:15
12,083.74 rijal17:13:16
12,086.55 rijal17:12:20
12,092.45 rijal17:11:17
12,092.62 rijal17:10:23
12,089.14 rijal17:09:19
12,093.3 rijal17:08:17
12,092.82 rijal17:07:15
12,091.96 rijal17:06:19
12,091.91 rijal17:05:21
12,091.7 rijal17:04:21
12,084.82 rijal17:03:20
12,068.24 rijal17:03:07
12,078.11 rijal17:02:22
12,077.58 rijal17:01:29
12,076.11 rijal17:00:35
12,065.47 rijal16:59:19
12,065.52 rijal16:58:20
12,061.22 rijal16:57:22
12,078.14 rijal16:56:19
12,080.88 rijal16:55:21
12,081.91 rijal16:54:20
12,082.3 rijal16:53:20
12,080.84 rijal16:52:20
12,081.07 rijal16:51:20
12,075.09 rijal16:50:22
12,073.58 rijal16:49:21
12,074.79 rijal16:48:19
12,067.25 rijal16:47:19
12,064.38 rijal16:46:19
12,066.79 rijal16:45:25
12,067.02 rijal16:44:18
12,067.15 rijal16:43:21
12,070.41 rijal16:42:19
12,079.48 rijal16:41:19
12,075.94 rijal16:40:24
12,083.51 rijal16:39:23
12,079.07 rijal16:38:20
12,081.07 rijal16:37:22
12,088.09 rijal16:36:19
12,089.03 rijal16:35:20
12,090.28 rijal16:34:19
12,096.74 rijal16:33:22
12,111.19 rijal16:33:09
12,094.65 rijal16:32:23
12,091.49 rijal16:31:25
12,091.64 rijal16:30:27
12,086.85 rijal16:29:18
12,097.63 rijal16:28:20
12,105.72 rijal16:27:20
12,108.92 rijal16:26:18
12,110.88 rijal16:25:24
12,108.75 rijal16:24:19
12,112.01 rijal16:23:19
12,109.01 rijal16:22:21
12,106.23 rijal16:21:22
12,109.52 rijal16:20:21
12,111.32 rijal16:19:18
12,108.69 rijal16:18:20
12,110.69 rijal16:17:19
12,110 rijal16:16:21
12,117.03 rijal16:15:20
12,121.02 rijal16:14:19
12,123.28 rijal16:13:22
12,119.88 rijal16:12:21
12,122.01 rijal16:11:18
12,128.22 rijal16:10:25
12,136.28 rijal16:09:20
12,140.77 rijal16:08:21
12,138.98 rijal16:07:21
12,138.97 rijal16:06:20
12,145.49 rijal16:05:19
12,144.64 rijal16:04:22
12,146.09 rijal16:03:20
12,147.27 rijal16:03:00
12,145.07 rijal16:02:21
12,151.94 rijal16:01:27
12,155.74 rijal16:00:31
12,156.25 rijal15:59:18
12,158.34 rijal15:58:21
12,157.45 rijal15:57:19
12,156.76 rijal15:56:20
12,155.2 rijal15:55:22
12,152.52 rijal15:54:19
12,154.05 rijal15:53:19
12,151.39 rijal15:52:22
12,151.23 rijal15:51:21
12,150.72 rijal15:50:24
12,152.33 rijal15:49:22
12,148.27 rijal15:48:19
12,147.27 rijal15:47:18
12,151.03 rijal15:46:20
12,154.86 rijal15:45:24
12,157.48 rijal15:44:22
12,156.19 rijal15:43:22
12,158.51 rijal15:42:20
12,155.5 rijal15:41:26
12,161.1 rijal15:40:28
12,170.14 rijal15:39:23
12,166.46 rijal15:38:28
12,167.77 rijal15:37:28
12,167.95 rijal15:36:28
12,170.58 rijal15:35:26
12,170.97 rijal15:34:28
12,181.81 rijal15:33:52
12,171.34 rijal15:33:29
12,171.1 rijal15:32:33
12,172.07 rijal15:31:32
12,171.69 rijal15:30:29
12,172.04 rijal15:29:27
12,175.34 rijal15:28:27
12,176.56 rijal15:27:21
12,177.13 rijal15:26:24
12,179.88 rijal15:25:29
12,179.41 rijal15:24:29
12,179.97 rijal15:23:22
12,180.87 rijal15:22:29
12,182.62 rijal15:21:30
12,183.21 rijal15:20:34
12,176.66 rijal15:19:28
12,182.53 rijal15:18:30
12,181.06 rijal15:17:27
12,178.82 rijal15:16:27
12,190.75 rijal15:15:27
12,190.15 rijal15:14:24
12,190.43 rijal15:13:31
12,192.06 rijal15:12:29
12,190.41 rijal15:11:28
12,191.37 rijal15:10:30
12,190.14 rijal15:09:27
12,192.14 rijal15:08:26
12,193.12 rijal15:07:26
12,196.18 rijal15:06:25
12,195.22 rijal15:05:29
12,197.78 rijal15:04:28
12,196.39 rijal15:04:16
12,203.16 rijal15:03:28
12,202.47 rijal15:02:33
12,201.64 rijal15:01:37
12,202.09 rijal15:00:45
12,200.65 rijal14:59:24
12,201.16 rijal14:58:26
12,200.75 rijal14:57:29
12,201.4 rijal14:56:27
12,205.24 rijal14:55:24
12,205.08 rijal14:54:27
12,204.29 rijal14:53:30
12,205.73 rijal14:52:30
12,210.07 rijal14:51:30
12,207.96 rijal14:50:30
12,203.6 rijal14:49:29
12,205.8 rijal14:48:29
12,194.45 rijal14:47:25
12,192.45 rijal14:46:27
12,191.78 rijal14:45:31
12,191.42 rijal14:44:26
12,190.81 rijal14:43:26
12,188.61 rijal14:42:27
12,192.56 rijal14:41:35
12,191.73 rijal14:40:30
12,194.83 rijal14:39:28
12,193.08 rijal14:38:25
12,191.21 rijal14:37:29
12,189.67 rijal14:36:31
12,188.89 rijal14:35:27
12,178.77 rijal14:34:31
12,187.66 rijal14:34:28
12,187.2 rijal14:33:33
12,188.23 rijal14:32:32
12,191.03 rijal14:31:35
12,192.13 rijal14:30:37
12,189.57 rijal14:29:31
12,189.51 rijal14:28:30
12,184.25 rijal14:27:32
12,183.83 rijal14:26:30
12,184.92 rijal14:25:31
12,183.99 rijal14:24:33
12,187.81 rijal14:23:26
12,182.59 rijal14:22:27
12,178.16 rijal14:21:32
12,182.17 rijal14:20:35
12,181.56 rijal14:19:26
12,179.39 rijal14:18:31
12,175.1 rijal14:17:33
12,182.11 rijal14:16:33
12,188.4 rijal14:15:32
12,184.98 rijal14:14:28
12,185.33 rijal14:13:33
12,184.81 rijal14:12:31
12,185.55 rijal14:11:29
12,183.72 rijal14:10:33
12,186.94 rijal14:09:27
12,188.4 rijal14:08:30
12,191.53 rijal14:07:25
12,192.47 rijal14:06:28
12,192.29 rijal14:05:30
12,160.03 rijal14:04:55
12,191.23 rijal14:04:30
12,189.56 rijal14:03:35
12,191.25 rijal14:02:35
12,191.79 rijal14:01:40
12,195.58 rijal14:00:46
12,183.1 rijal13:59:24
12,182.78 rijal13:58:26
12,188.84 rijal13:57:30
12,178.52 rijal13:56:26
12,172.32 rijal13:55:29
12,164.18 rijal13:54:30
12,164.93 rijal13:53:31
12,162.35 rijal13:52:31
12,157.52 rijal13:51:31
12,157.19 rijal13:50:33
12,156.6 rijal13:49:30
12,160.59 rijal13:48:29
12,160.84 rijal13:47:27
12,156.69 rijal13:46:26
12,158.52 rijal13:45:34
12,155.64 rijal13:44:30
12,157.42 rijal13:43:29
12,158.19 rijal13:42:29
12,155.81 rijal13:41:34
12,155.04 rijal13:40:34
12,151.4 rijal13:39:28
12,148.11 rijal13:38:26
12,147.12 rijal13:37:31
12,150.79 rijal13:36:30
12,153.27 rijal13:35:27
12,151.62 rijal13:34:29
12,154.72 rijal13:34:27
12,150.86 rijal13:33:33
12,155.85 rijal13:32:32
12,153.27 rijal13:31:32
12,150.11 rijal13:30:36
12,148.21 rijal13:29:28
12,146.06 rijal13:28:25
12,144.41 rijal13:27:25
12,144.62 rijal13:26:23
12,146.73 rijal13:25:30
12,149.58 rijal13:24:21
12,151.28 rijal13:23:24
12,143.93 rijal13:22:23
12,146.24 rijal13:21:32
12,149.02 rijal13:20:26
12,151.25 rijal13:19:23
12,150.73 rijal13:18:24
12,154.72 rijal13:17:29
12,155.28 rijal13:16:28
12,159.72 rijal13:15:26
12,158.63 rijal13:14:27
12,159.51 rijal13:13:32
12,164.47 rijal13:12:32
12,164.02 rijal13:11:32
12,153.95 rijal13:10:32
12,152.67 rijal13:09:31
12,149.86 rijal13:08:32
12,151.54 rijal13:07:27
12,148.38 rijal13:06:31
12,152.71 rijal13:05:33
12,134.38 rijal13:05:27
12,149.76 rijal13:04:32
12,147.89 rijal13:03:33
12,146.65 rijal13:02:34
12,145.03 rijal13:01:41
12,142.83 rijal13:00:44
12,151.06 rijal12:59:30
12,151.27 rijal12:58:28
12,149.77 rijal12:57:30
12,148.8 rijal12:56:39
12,147.06 rijal12:55:24
12,152.1 rijal12:54:32
12,153.85 rijal12:53:31
12,152.58 rijal12:52:31
12,147.17 rijal12:51:32
12,146.37 rijal12:50:39
12,140.96 rijal12:49:25
12,138.88 rijal12:48:31
12,134.12 rijal12:47:30
12,132.47 rijal12:46:27
12,130.74 rijal12:45:34
12,128.13 rijal12:44:30
12,138.91 rijal12:43:30
12,135.07 rijal12:42:28
12,132.69 rijal12:41:30
12,132.24 rijal12:40:34
12,133.77 rijal12:39:29
12,138.45 rijal12:38:26
12,139.49 rijal12:37:30
12,135.15 rijal12:36:29
12,134.76 rijal12:35:31
12,152.9 rijal12:34:36
12,139.91 rijal12:34:29
12,141.92 rijal12:33:31
12,138.39 rijal12:32:31
12,132.99 rijal12:31:31
12,130.45 rijal12:30:38
12,134.49 rijal12:29:30
12,132.91 rijal12:28:32
12,134.55 rijal12:27:29
12,136.18 rijal12:26:29
12,142.83 rijal12:25:36
12,146.46 rijal12:24:32
12,142.27 rijal12:23:28
12,143.74 rijal12:22:27
12,144.75 rijal12:21:31
12,136.17 rijal12:20:33
12,140.93 rijal12:19:29
12,145.61 rijal12:18:28
12,151.54 rijal12:17:30
12,150.05 rijal12:16:29
12,148.37 rijal12:15:28
12,145.22 rijal12:14:27
12,137.52 rijal12:13:30
12,135.52 rijal12:12:30
12,133.27 rijal12:11:28
12,133.56 rijal12:10:28
12,133.43 rijal12:09:31
12,133.96 rijal12:08:29
12,129.63 rijal12:07:25
12,135.5 rijal12:06:27
12,135.51 rijal12:05:31
12,135.66 rijal12:04:57
12,138.92 rijal12:04:31
12,144.96 rijal12:03:28
12,151.37 rijal12:02:30
12,153.62 rijal12:01:38
12,155.47 rijal12:00:38
12,155.68 rijal11:59:27
12,153.81 rijal11:58:28
12,146.4 rijal11:57:31
12,144.62 rijal11:56:28
12,147.34 rijal11:55:27
12,146.89 rijal11:54:29
12,147.37 rijal11:53:30
12,143.76 rijal11:52:29
12,144.96 rijal11:51:30
12,139.06 rijal11:50:32
12,134.78 rijal11:49:30
12,133.48 rijal11:48:28
12,136.17 rijal11:47:29
12,127.61 rijal11:46:33
12,132.65 rijal11:45:29
12,132.9 rijal11:43:24
12,128.04 rijal11:42:25
12,124.39 rijal11:41:26
12,123.99 rijal11:40:29
12,125.46 rijal11:39:23
12,123.76 rijal11:38:23
12,119.7 rijal11:37:25
12,130.53 rijal11:36:27
12,137.23 rijal11:35:24
12,143.67 rijal11:34:26
12,143.88 rijal11:33:34
12,146.11 rijal11:33:33
12,143.79 rijal11:32:24
12,139.98 rijal11:31:33
12,146.11 rijal20:33:12
12,145.08 rijal20:32:17
12,146.11 rijal20:29:14
12,145.08 rijal20:05:15
12,143.97 rijal20:04:15
12,143.04 rijal20:03:15
12,146.32 rijal20:02:43
12,140.63 rijal20:02:17
12,144.79 rijal20:01:23
12,148.62 rijal20:00:25
12,150.72 rijal19:59:14
12,147.48 rijal19:58:14
12,146.86 rijal19:57:16
12,150.77 rijal19:56:15
12,149.53 rijal19:55:17
12,148.01 rijal19:54:14
12,145.17 rijal19:53:15
12,141.06 rijal19:52:15
12,139.62 rijal19:51:15
12,148.55 rijal19:50:16
12,148.95 rijal19:49:16
12,147.43 rijal19:48:15
12,147.13 rijal19:47:14
12,148.02 rijal19:46:15
12,148 rijal19:45:16
12,141.52 rijal19:44:15
12,145.86 rijal19:43:15
12,144.92 rijal19:42:15
12,146.56 rijal19:41:16
12,147.96 rijal19:40:18
12,144.46 rijal19:39:14
12,146.98 rijal19:38:14
12,145.57 rijal19:37:15
12,145.47 rijal19:36:16
12,143.69 rijal19:35:14
12,147.19 rijal19:34:14
12,148.41 rijal19:33:17
12,151 rijal19:32:18
12,151.52 rijal19:32:15
12,156.25 rijal19:31:19
12,157.49 rijal19:30:20
12,157.43 rijal19:29:16
12,160.57 rijal19:28:15
12,162.96 rijal19:27:14
12,156.93 rijal19:26:14
12,155.27 rijal19:25:17
12,151.66 rijal19:24:15
12,148.02 rijal19:23:14
12,144.66 rijal19:22:15
12,142.22 rijal19:21:16
12,144.28 rijal19:20:17
12,144.83 rijal19:19:15
12,150.78 rijal19:18:15
12,151.5 rijal19:17:14
12,152.36 rijal19:16:16
12,152.73 rijal19:15:15
12,150.26 rijal19:14:15
12,145.22 rijal19:13:17
12,140.95 rijal19:12:14
12,140.3 rijal19:11:15
12,141.57 rijal19:10:19
12,139.46 rijal19:09:14
12,141.72 rijal19:08:14
12,138.03 rijal19:07:15
12,144.62 rijal19:06:15
12,144.07 rijal19:05:14
12,142.65 rijal19:04:14
12,136.13 rijal19:03:16
12,126.98 rijal19:02:49
12,131.34 rijal19:02:18
12,132.68 rijal19:01:25
12,132.09 rijal19:00:25
12,127.38 rijal18:59:14
12,128.52 rijal18:58:15
12,131.35 rijal18:57:16
12,131.89 rijal18:56:15
12,128.11 rijal18:55:15
12,127.08 rijal18:54:14
12,128.06 rijal18:53:15
12,124.75 rijal18:52:15
12,125.58 rijal18:51:16
12,124.41 rijal18:50:20
12,125.27 rijal18:49:15
12,128.11 rijal18:48:14
12,131.38 rijal18:47:14
12,129.29 rijal18:46:16
12,117.56 rijal18:45:19
12,118.29 rijal18:44:15
12,119.58 rijal18:43:14
12,115.31 rijal18:42:16
12,114.41 rijal18:41:15
12,118.11 rijal18:40:20
12,123.51 rijal18:39:14
12,126.77 rijal18:38:14
12,124.78 rijal18:37:16
12,128.21 rijal18:36:18
12,125 rijal18:35:15
12,128.44 rijal18:34:15
12,127.36 rijal18:33:16
12,135.74 rijal18:32:25
12,131.54 rijal18:32:15
12,133.28 rijal18:31:23
12,126.06 rijal18:30:24
12,126.68 rijal18:29:14
12,128.99 rijal18:28:16
12,129.82 rijal18:27:15
12,126.75 rijal18:26:14
12,126.62 rijal18:25:19
12,128.64 rijal18:24:16
12,128.5 rijal18:23:15
12,128.76 rijal18:22:15
12,129.93 rijal18:21:16
12,136.22 rijal18:20:17
12,136.79 rijal18:19:14
12,136.54 rijal18:18:15
12,136.55 rijal18:17:14
12,133.34 rijal18:16:18
12,137.55 rijal18:15:15
12,144.03 rijal18:14:15
12,145.39 rijal18:13:15
12,149.3 rijal18:12:18
12,147.31 rijal18:11:16
12,149.42 rijal18:10:20
12,149.19 rijal18:09:16
12,143.77 rijal18:08:14
12,150.04 rijal18:07:16
12,152.96 rijal18:06:18
12,150.09 rijal18:05:17
12,147.13 rijal18:04:15
12,149.37 rijal18:03:15
12,152.63 rijal18:02:35
12,152.44 rijal18:02:17
12,149.01 rijal18:01:22
12,148.89 rijal18:00:28
12,148.43 rijal17:59:14
12,148.73 rijal17:58:17
12,147.31 rijal17:57:14
12,147.03 rijal17:56:13
12,148.85 rijal17:55:17
12,148.33 rijal17:54:15
12,144.76 rijal17:53:15
12,146.19 rijal17:52:16
12,147.78 rijal17:51:15
12,149.93 rijal17:50:18
12,151.56 rijal17:49:16
12,152.63 rijal17:48:14
12,153.44 rijal17:47:14
12,152.46 rijal17:46:18
12,157.18 rijal17:45:16
12,156.43 rijal17:44:13
12,153.14 rijal17:43:14
12,152.56 rijal17:42:16
12,155.91 rijal17:41:16
12,156.1 rijal17:40:20
12,152.95 rijal17:39:14
12,155.56 rijal17:38:14
12,160.52 rijal17:37:17
12,160.22 rijal17:36:18
12,161.09 rijal17:35:16
12,164.6 rijal17:34:15
langs.notice: langs.profile_notice_1
komentari