Online forum

نفت خام (WTI)

  • Posljednji53.3
  • visok53.66
  • nizak52.42
  • Maksimalna fluktuacija0.13
  • Maksimalna fluktuacija%0.47%
  • Otvoren53.45
  • Vrijeme17:07:00
  • Jučer53.47
  • Promijeni%0.32%
  • Promijeniti0.17

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
53.3 rijal17:07:00
53.27 rijal17:05:33
53.34 rijal17:04:40
53.33 rijal17:04:21
53.36 rijal17:04:12
53.37 rijal17:00:27
53.36 rijal16:59:04
53.31 rijal16:58:47
53.34 rijal16:58:39
53.31 rijal16:58:22
53.33 rijal16:57:44
53.31 rijal16:57:36
53.3 rijal16:57:28
53.33 rijal16:57:20
53.3 rijal16:56:33
53.33 rijal16:56:14
53.34 rijal16:55:55
53.31 rijal16:55:48
53.33 rijal16:55:40
53.34 rijal16:55:24
53.33 rijal16:55:15
53.34 rijal16:53:51
53.36 rijal16:53:44
53.37 rijal16:53:36
53.38 rijal16:53:13
53.39 rijal16:52:43
53.41 rijal16:52:14
53.39 rijal16:51:49
53.41 rijal16:51:02
53.39 rijal16:50:54
53.42 rijal16:50:45
53.41 rijal16:50:27
53.42 rijal16:50:16
53.38 rijal16:48:53
53.41 rijal16:47:53
53.42 rijal16:47:45
53.41 rijal16:47:21
53.38 rijal16:47:12
53.39 rijal16:46:51
53.41 rijal16:46:29
53.45 rijal16:46:12
53.44 rijal16:45:58
53.45 rijal16:45:50
53.44 rijal16:45:42
53.47 rijal16:45:34
53.45 rijal16:45:25
53.47 rijal16:45:01
53.45 rijal16:44:55
53.48 rijal16:44:30
53.47 rijal16:44:12
53.45 rijal16:43:53
53.47 rijal16:43:46
53.48 rijal16:43:38
53.52 rijal16:43:13
53.55 rijal16:42:55
53.56 rijal16:42:47
53.59 rijal16:42:38
53.56 rijal16:42:22
53.55 rijal16:41:51
53.56 rijal16:41:36
53.59 rijal16:41:28
53.55 rijal16:41:20
53.56 rijal16:41:12
53.55 rijal16:39:47
53.53 rijal16:39:31
53.52 rijal16:39:21
53.48 rijal16:39:12
53.47 rijal16:39:00
53.48 rijal16:38:53
53.47 rijal16:38:45
53.45 rijal16:38:38
53.47 rijal16:37:53
53.45 rijal16:37:13
53.39 rijal16:36:59
53.41 rijal16:36:42
53.39 rijal16:36:34
53.38 rijal16:35:54
53.44 rijal16:35:46
53.39 rijal16:35:38
53.41 rijal16:34:59
53.39 rijal16:34:52
53.41 rijal16:34:12
53.45 rijal16:33:52
53.44 rijal16:33:45
53.41 rijal16:33:37
53.47 rijal16:33:29
53.45 rijal16:33:21
53.48 rijal16:33:11
53.49 rijal16:33:00
53.52 rijal16:32:52
53.55 rijal16:32:43
53.53 rijal16:32:33
53.52 rijal16:32:23
53.58 rijal16:32:13
53.62 rijal16:31:54
53.61 rijal16:31:45
53.63 rijal16:31:36
53.66 rijal16:31:15
53.55 rijal16:30:56
53.58 rijal16:30:45
53.61 rijal16:30:34
53.62 rijal16:30:20
53.55 rijal16:29:56
53.56 rijal16:29:42
53.58 rijal16:29:35
53.56 rijal16:29:28
53.55 rijal16:29:21
53.54 rijal16:29:12
53.55 rijal16:28:58
53.52 rijal16:28:33
53.53 rijal16:28:24
53.52 rijal16:28:14
53.53 rijal16:27:51
53.52 rijal16:27:35
53.51 rijal16:27:28
53.53 rijal16:27:20
53.52 rijal16:27:11
53.53 rijal16:26:44
53.52 rijal16:26:36
53.51 rijal16:26:20
53.49 rijal16:25:31
53.48 rijal16:25:23
53.52 rijal16:25:14
53.51 rijal16:24:58
53.53 rijal16:24:41
53.55 rijal16:24:31
53.52 rijal16:23:52
53.51 rijal16:23:36
53.52 rijal16:23:28
53.49 rijal16:23:19
53.48 rijal16:22:48
53.47 rijal16:22:23
53.48 rijal16:21:38
53.47 rijal16:20:59
53.48 rijal16:20:43
53.49 rijal16:20:34
53.52 rijal16:20:25
53.53 rijal16:20:15
53.52 rijal16:19:52
53.53 rijal16:19:45
53.52 rijal16:19:21
53.51 rijal16:19:12
53.52 rijal16:17:52
53.51 rijal16:17:35
53.49 rijal16:17:28
53.52 rijal16:17:21
53.51 rijal16:17:12
53.49 rijal16:16:55
53.48 rijal16:16:13
53.53 rijal16:15:52
53.51 rijal16:15:44
53.49 rijal16:15:36
53.47 rijal16:15:27
53.45 rijal16:15:14
53.41 rijal16:15:01
53.39 rijal16:14:46
53.41 rijal16:14:38
53.39 rijal16:14:30
53.41 rijal16:13:28
53.39 rijal16:13:11
53.41 rijal16:12:50
53.39 rijal16:12:41
53.38 rijal16:12:22
53.36 rijal16:11:41
53.34 rijal16:10:45
53.36 rijal16:10:26
53.38 rijal16:10:16
53.36 rijal16:09:44
53.34 rijal16:06:58
53.36 rijal16:06:49
53.37 rijal16:06:25
53.38 rijal16:06:15
53.41 rijal16:04:39
53.39 rijal16:04:31
53.38 rijal16:03:51
53.39 rijal16:03:10
53.38 rijal16:02:56
53.41 rijal16:02:32
53.42 rijal16:02:14
53.41 rijal16:01:54
53.39 rijal16:01:46
53.41 rijal16:01:27
53.44 rijal16:01:16
53.41 rijal16:01:00
53.42 rijal16:00:50
53.41 rijal16:00:37
53.47 rijal15:59:44
53.45 rijal15:59:36
53.47 rijal15:59:20
53.45 rijal15:59:11
53.44 rijal15:58:44
53.45 rijal15:58:29
53.44 rijal15:57:45
53.45 rijal15:57:36
53.47 rijal15:57:21
53.45 rijal15:57:12
53.42 rijal15:56:37
53.41 rijal15:56:11
53.44 rijal15:55:47
53.41 rijal15:55:39
53.42 rijal15:55:32
53.41 rijal15:55:15
53.44 rijal15:54:55
53.42 rijal15:54:47
53.44 rijal15:54:39
53.42 rijal15:54:29
53.38 rijal15:54:21
53.39 rijal15:54:12
53.34 rijal15:53:28
53.33 rijal15:53:20
53.31 rijal15:53:12
53.3 rijal15:52:31
53.31 rijal15:51:27
53.28 rijal15:51:11
53.3 rijal15:49:22
53.31 rijal15:48:55
53.3 rijal15:48:46
53.31 rijal15:48:21
53.28 rijal15:47:43
53.27 rijal15:47:29
53.28 rijal15:47:21
53.27 rijal15:46:21
53.28 rijal15:46:12
53.27 rijal15:45:53
53.28 rijal15:45:45
53.27 rijal15:45:37
53.26 rijal15:45:29
53.27 rijal15:44:34
53.26 rijal15:44:11
53.27 rijal15:42:44
53.26 rijal15:42:36
53.27 rijal15:42:29
53.26 rijal15:42:11
53.22 rijal15:40:55
53.23 rijal15:40:36
53.26 rijal15:40:27
53.23 rijal15:40:16
53.26 rijal15:39:57
53.24 rijal15:39:49
53.26 rijal15:39:42
53.24 rijal15:39:27
53.23 rijal15:39:11
53.22 rijal15:38:58
53.23 rijal15:38:51
53.22 rijal15:38:20
53.23 rijal15:37:44
53.22 rijal15:37:20
53.23 rijal15:36:49
53.24 rijal15:36:23
53.23 rijal15:36:12
53.26 rijal15:35:46
53.24 rijal15:35:39
53.23 rijal15:35:14
53.27 rijal15:34:46
53.28 rijal15:34:39
53.26 rijal15:34:30
53.23 rijal15:34:12
53.2 rijal15:33:42
53.19 rijal15:33:24
53.16 rijal15:33:13
53.17 rijal15:33:01
53.19 rijal15:32:54
53.2 rijal15:31:52
53.16 rijal15:31:35
53.17 rijal15:31:26
53.16 rijal15:31:15
53.22 rijal15:30:50
53.2 rijal15:30:30
53.16 rijal15:29:32
53.17 rijal15:29:25
53.16 rijal15:29:18
53.17 rijal15:29:11
53.2 rijal15:27:35
53.19 rijal15:27:20
53.17 rijal15:27:11
53.19 rijal15:26:43
53.2 rijal15:26:27
53.22 rijal15:26:20
53.19 rijal15:26:12
53.2 rijal15:25:46
53.19 rijal15:25:31
53.22 rijal15:25:23
53.23 rijal15:25:14
53.27 rijal15:24:59
53.16 rijal15:24:15
53.15 rijal15:23:54
53.16 rijal15:23:19
53.14 rijal15:22:57
53.13 rijal15:22:50
53.12 rijal15:20:58
53.11 rijal15:20:51
53.12 rijal15:19:42
53.11 rijal15:19:36
53.12 rijal15:19:12
53.13 rijal15:17:41
53.14 rijal15:17:34
53.12 rijal15:16:58
53.11 rijal15:16:42
53.12 rijal15:16:34
53.11 rijal15:16:25
53.09 rijal15:16:15
53.06 rijal15:15:39
53.05 rijal15:15:14
53.03 rijal15:14:57
52.99 rijal15:14:42
53.01 rijal15:14:20
53.02 rijal15:13:55
53.01 rijal15:13:47
52.97 rijal15:13:23
52.98 rijal15:13:14
52.97 rijal15:12:56
52.95 rijal15:12:40
52.97 rijal15:12:30
52.95 rijal15:12:22
52.97 rijal15:12:11
52.98 rijal15:11:54
52.99 rijal15:11:48
52.98 rijal15:11:40
53.01 rijal15:11:33
52.98 rijal15:10:58
52.97 rijal15:10:43
52.95 rijal15:10:16
52.94 rijal15:09:45
52.92 rijal15:09:38
52.94 rijal15:08:44
52.95 rijal15:07:37
52.97 rijal15:07:29
52.95 rijal15:07:01
52.97 rijal15:06:45
52.95 rijal15:06:13
52.97 rijal15:05:54
52.98 rijal15:05:22
52.99 rijal15:05:13
53.01 rijal15:04:23
52.98 rijal15:04:12
52.97 rijal15:02:54
52.95 rijal15:01:37
52.94 rijal15:01:16
52.95 rijal14:59:26
52.98 rijal14:59:19
52.97 rijal14:59:10
52.98 rijal14:58:44
52.99 rijal14:58:21
53.01 rijal14:58:12
52.99 rijal14:57:54
53.02 rijal14:57:39
53.01 rijal14:57:31
53.02 rijal14:56:53
53.03 rijal14:56:45
53.05 rijal14:55:56
53.06 rijal14:55:48
53.05 rijal14:55:40
53.06 rijal14:54:28
53.05 rijal14:53:43
53.06 rijal14:53:28
53.08 rijal14:52:47
53.09 rijal14:52:39
53.06 rijal14:52:22
53.05 rijal14:51:12
53.03 rijal14:50:26
53.05 rijal14:49:52
53.03 rijal14:49:45
53.05 rijal14:49:12
53.03 rijal14:48:53
53.02 rijal14:48:45
53.03 rijal14:48:37
53.05 rijal14:48:29
53.03 rijal14:48:21
53.02 rijal14:48:11
53.03 rijal14:47:56
53.02 rijal14:47:34
53.03 rijal14:47:01
53.02 rijal14:46:39
53.05 rijal14:46:14
53.01 rijal14:45:41
52.99 rijal14:45:33
53.01 rijal14:45:25
53.02 rijal14:44:37
53.01 rijal14:44:29
52.99 rijal14:43:46
52.98 rijal14:43:39
52.99 rijal14:43:32
53.01 rijal14:43:23
52.98 rijal14:43:13
52.99 rijal14:43:02
52.98 rijal14:42:55
53.02 rijal14:42:23
53.01 rijal14:42:13
53.03 rijal14:41:30
53.02 rijal14:40:29
53.05 rijal14:40:17
53.02 rijal14:38:28
53.01 rijal14:38:12
53.02 rijal14:37:41
53.01 rijal14:37:34
52.98 rijal14:36:59
52.99 rijal14:36:52
53.01 rijal14:36:37
53.02 rijal14:36:29
53.01 rijal14:35:46
53.02 rijal14:35:39
52.98 rijal14:35:26
52.99 rijal14:35:20
53.01 rijal14:34:55
53.02 rijal14:34:42
53.03 rijal14:34:34
53.01 rijal14:34:27
52.99 rijal14:34:19
53.02 rijal14:34:10
52.99 rijal14:33:46
52.98 rijal14:33:38
52.99 rijal14:33:30
53.01 rijal14:33:22
52.99 rijal14:33:13
52.98 rijal14:32:33
52.95 rijal14:31:47
52.94 rijal14:31:39
52.92 rijal14:31:31
52.94 rijal14:31:23
52.95 rijal14:30:56
52.94 rijal14:30:47
52.95 rijal14:30:38
52.97 rijal14:30:28
52.98 rijal14:29:51
52.95 rijal14:29:31
52.97 rijal14:29:18
52.95 rijal14:28:54
52.97 rijal14:28:48
52.99 rijal14:28:34
52.98 rijal14:28:11
53.01 rijal14:27:50
52.98 rijal14:27:35
52.97 rijal14:27:20
52.98 rijal14:26:56
52.97 rijal14:26:50
52.95 rijal14:26:43
52.94 rijal14:26:37
52.95 rijal14:26:31
52.94 rijal14:26:24
52.91 rijal14:26:11
52.92 rijal14:25:44
52.91 rijal14:25:20
52.88 rijal14:24:57
52.89 rijal14:24:43
52.88 rijal14:24:36
52.87 rijal14:24:28
52.84 rijal14:23:51
52.83 rijal14:23:45
52.84 rijal14:23:38
52.81 rijal14:23:32
52.8 rijal14:23:25
52.83 rijal14:23:11
52.8 rijal14:22:56
52.78 rijal14:22:38
52.77 rijal14:22:25
52.78 rijal14:22:19
52.77 rijal14:22:11
52.78 rijal14:21:42
52.8 rijal14:20:52
52.81 rijal14:20:36
52.8 rijal14:20:22
52.78 rijal14:20:13
52.8 rijal14:19:19
52.77 rijal14:19:11
52.78 rijal14:18:59
52.77 rijal14:17:32
52.76 rijal14:17:25
52.77 rijal14:16:21
52.78 rijal14:15:52
52.77 rijal14:14:59
52.76 rijal14:14:47
52.73 rijal14:14:26
52.74 rijal14:14:11
52.76 rijal14:13:25
52.77 rijal14:13:10
52.8 rijal14:12:53
52.78 rijal14:12:44
52.81 rijal14:12:37
52.77 rijal14:12:11
52.76 rijal14:11:48
52.74 rijal14:11:35
52.73 rijal14:11:21
52.76 rijal14:11:01
52.74 rijal14:10:55
52.77 rijal14:10:48
52.76 rijal14:10:33
52.74 rijal14:10:17
52.73 rijal14:09:33
52.7 rijal14:08:28
52.69 rijal14:08:12
52.7 rijal14:05:41
52.69 rijal14:05:33
52.7 rijal14:05:27
52.69 rijal14:05:21
52.67 rijal14:05:00
52.66 rijal14:04:47
52.67 rijal14:04:41
52.63 rijal14:04:26
52.62 rijal14:04:10
52.59 rijal14:03:32
52.62 rijal14:01:55
52.63 rijal14:01:48
52.62 rijal14:01:39
52.61 rijal14:01:25
52.62 rijal14:01:15
52.61 rijal14:00:33
52.59 rijal14:00:20
52.61 rijal13:59:52
52.62 rijal13:59:39
52.61 rijal13:59:25
52.59 rijal13:58:49
52.61 rijal13:58:35
52.62 rijal13:58:12
52.61 rijal13:57:49
52.59 rijal13:56:42
52.58 rijal13:56:13
52.59 rijal13:55:37
52.61 rijal13:55:22
52.62 rijal13:54:26
52.61 rijal13:54:10
52.59 rijal13:52:55
52.62 rijal13:52:38
52.64 rijal13:52:30
52.62 rijal13:51:52
52.63 rijal13:51:46
52.62 rijal13:51:31
52.63 rijal13:51:25
52.62 rijal13:50:40
52.58 rijal13:50:32
52.56 rijal13:50:25
52.55 rijal13:49:56
52.58 rijal13:49:42
52.59 rijal13:49:35
52.61 rijal13:49:21
52.59 rijal13:49:11
52.63 rijal13:48:56
52.62 rijal13:48:35
52.63 rijal13:48:20
52.62 rijal13:47:47
52.63 rijal13:47:40
52.62 rijal13:46:57
52.59 rijal13:46:39
52.61 rijal13:46:32
52.59 rijal13:45:53
52.58 rijal13:45:37
52.59 rijal13:45:13
52.61 rijal13:44:59
52.59 rijal13:44:31
52.58 rijal13:44:25
52.55 rijal13:44:17
52.59 rijal13:43:55
52.62 rijal13:43:48
52.63 rijal13:43:34
52.64 rijal13:43:19
52.62 rijal13:42:40
52.59 rijal13:42:27
52.61 rijal13:42:19
52.62 rijal13:42:10
52.61 rijal13:41:47
52.62 rijal13:40:51
52.63 rijal13:40:43
52.64 rijal13:40:26
52.63 rijal13:39:18
52.64 rijal13:39:10
52.63 rijal13:38:59
52.64 rijal13:38:52
52.63 rijal13:38:44
52.64 rijal13:38:38
52.63 rijal13:38:31
52.64 rijal13:38:24
52.62 rijal13:38:11
52.61 rijal13:37:47
52.62 rijal13:37:11
52.63 rijal13:36:44
52.62 rijal13:36:11
52.63 rijal13:35:49
52.66 rijal13:35:27
52.67 rijal13:35:01
52.69 rijal13:34:55
52.66 rijal13:33:52
52.64 rijal13:33:29
52.66 rijal13:33:13
52.64 rijal13:32:34
52.63 rijal13:32:11
52.64 rijal13:30:46
52.66 rijal13:30:28
52.67 rijal13:29:31
52.66 rijal13:29:10
52.64 rijal13:28:58
52.66 rijal13:28:38
52.64 rijal13:28:21
52.63 rijal13:28:11
52.62 rijal13:27:51
52.63 rijal13:26:51
52.62 rijal13:26:44
52.63 rijal13:26:32
52.64 rijal13:26:19
52.66 rijal13:25:43
52.64 rijal13:25:13
52.66 rijal13:24:55
52.64 rijal13:24:40
52.63 rijal13:24:32
52.64 rijal13:24:25
52.63 rijal13:24:18
52.64 rijal13:24:09
52.63 rijal13:23:46
52.64 rijal13:23:22
52.66 rijal13:22:53
52.63 rijal13:22:46
52.66 rijal13:22:40
52.64 rijal13:22:19
52.62 rijal13:22:11
52.63 rijal13:21:51
52.66 rijal13:21:45
52.62 rijal13:21:38
52.64 rijal13:21:31
52.63 rijal13:21:19
52.64 rijal13:21:10
52.63 rijal13:21:00
52.64 rijal13:20:54
52.63 rijal13:20:39
52.62 rijal13:20:31
52.59 rijal13:20:23
52.62 rijal13:20:14
52.61 rijal13:19:50
52.62 rijal13:19:44
52.61 rijal13:19:38
52.59 rijal13:19:10
52.58 rijal13:18:52
52.59 rijal13:18:39
52.58 rijal13:18:33
52.56 rijal13:18:17
52.58 rijal13:18:10
52.56 rijal13:17:38
52.55 rijal13:17:19
52.53 rijal13:16:56
52.52 rijal13:16:20
52.53 rijal13:16:12
52.52 rijal13:15:58
52.49 rijal13:15:51
52.51 rijal13:15:22
52.52 rijal13:14:57
52.51 rijal13:14:32
52.48 rijal13:14:25
52.51 rijal13:14:19
52.52 rijal13:12:42
52.53 rijal13:12:19
52.52 rijal13:11:45
52.53 rijal13:11:38
52.55 rijal13:11:18
52.54 rijal13:11:11
52.55 rijal13:11:00