Online forum

نفت خام (WTI)

  • Posljednji63.51
  • visok63.73
  • nizak63.16
  • Maksimalna fluktuacija0.26
  • Maksimalna fluktuacija%0.14%
  • Otvoren63.42
  • Vrijeme03:07:04
  • Jučer62.92
  • Promijeni%0.94%
  • Promijeniti0.59

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
63.51 rijal3:07:04
63.5 rijal3:06:48
63.48 rijal3:06:46
63.49 rijal3:06:41
63.48 rijal3:06:39
63.49 rijal3:06:30
63.48 rijal3:06:24
63.47 rijal3:06:06
63.48 rijal3:05:38
63.49 rijal3:05:27
63.5 rijal3:04:47
63.51 rijal3:04:35
63.5 rijal3:04:09
63.51 rijal3:03:53
63.5 rijal3:03:46
63.51 rijal3:03:44
63.5 rijal3:03:29
63.52 rijal3:03:26
63.51 rijal3:03:24
63.52 rijal3:03:06
63.5 rijal3:03:04
63.52 rijal3:02:48
63.53 rijal3:02:40
63.52 rijal3:02:23
63.5 rijal3:02:21
63.52 rijal3:02:06
63.55 rijal3:01:52
63.53 rijal3:01:49
63.52 rijal3:01:44
63.54 rijal3:01:35
63.55 rijal3:01:22
63.56 rijal3:01:15
63.55 rijal3:01:05
63.56 rijal3:00:22
63.58 rijal3:00:19
63.57 rijal3:00:09
63.55 rijal2:59:48
63.53 rijal2:59:46
63.55 rijal2:59:41
63.53 rijal2:59:35
63.52 rijal2:59:30
63.5 rijal2:59:28
63.52 rijal2:59:26
63.5 rijal2:59:24
63.51 rijal2:59:22
63.53 rijal2:59:19
63.51 rijal2:59:17
63.53 rijal2:59:12
63.52 rijal2:58:57
63.53 rijal2:58:51
63.54 rijal2:58:47
63.53 rijal2:58:33
63.54 rijal2:58:27
63.53 rijal2:58:25
63.54 rijal2:58:23
63.55 rijal2:58:14
63.56 rijal2:58:12
63.55 rijal2:58:09
63.56 rijal2:57:57
63.55 rijal2:57:55
63.56 rijal2:57:53
63.55 rijal2:57:44
63.58 rijal2:57:23
63.59 rijal2:57:18
63.58 rijal2:56:56
63.57 rijal2:56:08
63.56 rijal2:55:52
63.57 rijal2:55:49
63.58 rijal2:55:39
63.56 rijal2:55:37
63.58 rijal2:55:32
63.56 rijal2:55:26
63.57 rijal2:55:22
63.56 rijal2:55:19
63.57 rijal2:55:17
63.56 rijal2:55:15
63.57 rijal2:55:10
63.56 rijal2:55:05
63.57 rijal2:54:51
63.55 rijal2:54:45
63.56 rijal2:54:42
63.57 rijal2:54:40
63.56 rijal2:54:30
63.57 rijal2:54:25
63.56 rijal2:54:21
63.58 rijal2:54:18
63.56 rijal2:54:16
63.58 rijal2:53:23
63.59 rijal2:53:04
63.58 rijal2:52:46
63.59 rijal2:52:44
63.58 rijal2:52:41
63.59 rijal2:52:16
63.6 rijal2:52:09
63.59 rijal2:51:47
63.6 rijal2:51:39
63.59 rijal2:51:27
63.57 rijal2:51:22
63.56 rijal2:51:20
63.57 rijal2:51:18
63.56 rijal2:51:13
63.58 rijal2:50:56
63.56 rijal2:50:54
63.57 rijal2:50:50
63.58 rijal2:50:41
63.59 rijal2:50:35
63.61 rijal2:50:33
63.59 rijal2:50:31
63.61 rijal2:50:24
63.62 rijal2:50:22
63.61 rijal2:50:17
63.6 rijal2:50:15
63.62 rijal2:50:13
63.6 rijal2:50:10
63.61 rijal2:49:53
63.59 rijal2:49:50
63.61 rijal2:49:48
63.59 rijal2:49:37
63.6 rijal2:49:27
63.61 rijal2:49:25
63.6 rijal2:49:23
63.61 rijal2:49:20
63.6 rijal2:49:16
63.61 rijal2:48:46
63.62 rijal2:48:22
63.61 rijal2:48:15
63.62 rijal2:47:49
63.64 rijal2:47:45
63.62 rijal2:47:43
63.64 rijal2:47:13
63.63 rijal2:47:08
63.66 rijal2:46:55
63.64 rijal2:46:52
63.66 rijal2:46:40
63.65 rijal2:46:27
63.66 rijal2:46:25
63.65 rijal2:46:23
63.66 rijal2:45:47
63.67 rijal2:45:28
63.66 rijal2:45:26
63.67 rijal2:45:24
63.66 rijal2:45:14
63.68 rijal2:45:12
63.67 rijal2:45:07
63.68 rijal2:45:05
63.67 rijal2:44:54
63.69 rijal2:44:52
63.67 rijal2:44:50
63.69 rijal2:44:37
63.66 rijal2:44:35
63.69 rijal2:44:32
63.66 rijal2:44:28
63.64 rijal2:44:21
63.66 rijal2:44:17
63.64 rijal2:44:15
63.65 rijal2:44:13
63.66 rijal2:44:11
63.65 rijal2:44:08
63.66 rijal2:43:53
63.65 rijal2:43:42
63.64 rijal2:43:40
63.65 rijal2:43:36
63.66 rijal2:43:27
63.67 rijal2:43:22
63.66 rijal2:43:20
63.67 rijal2:43:18
63.69 rijal2:43:13
63.66 rijal2:43:11
63.69 rijal2:43:09
63.66 rijal2:43:04
63.68 rijal2:42:55
63.66 rijal2:42:42
63.67 rijal2:42:33
63.63 rijal2:42:29
63.62 rijal2:42:27
63.63 rijal2:42:23
63.62 rijal2:41:48
63.63 rijal2:41:44
63.62 rijal2:41:38
63.63 rijal2:41:36
63.62 rijal2:41:28
63.64 rijal2:41:19
63.63 rijal2:41:04
63.61 rijal2:40:56
63.59 rijal2:40:45
63.55 rijal2:40:32
63.58 rijal2:40:23
63.59 rijal2:40:20
63.58 rijal2:40:18
63.59 rijal2:39:54
63.6 rijal2:39:43
63.59 rijal2:39:25
63.6 rijal2:39:22
63.59 rijal2:38:29
63.6 rijal2:38:26
63.59 rijal2:38:24
63.6 rijal2:38:19
63.61 rijal2:38:17
63.59 rijal2:38:15
63.6 rijal2:38:06
63.58 rijal2:37:49
63.59 rijal2:37:38
63.58 rijal2:37:25
63.62 rijal2:37:20
63.6 rijal2:37:18
63.58 rijal2:37:16
63.6 rijal2:37:13
63.59 rijal2:37:09
63.58 rijal2:37:04
63.59 rijal2:36:55
63.6 rijal2:36:48
63.62 rijal2:36:43
63.63 rijal2:36:41
63.62 rijal2:36:32
63.61 rijal2:36:30
63.56 rijal2:36:28
63.61 rijal2:36:21
63.58 rijal2:36:12
63.57 rijal2:36:10
63.6 rijal2:35:51
63.61 rijal2:35:43
63.63 rijal2:35:37
63.62 rijal2:35:33
63.64 rijal2:35:29
63.63 rijal2:35:20
63.64 rijal2:35:14
63.66 rijal2:35:09
63.65 rijal2:35:04
63.64 rijal2:34:54
63.66 rijal2:34:48
63.64 rijal2:34:46
63.67 rijal2:34:39
63.68 rijal2:34:35
63.69 rijal2:34:24
63.66 rijal2:34:22
63.69 rijal2:34:16
63.73 rijal2:34:13
63.66 rijal2:34:11
63.73 rijal2:34:09
63.66 rijal2:33:52
63.65 rijal2:33:48
63.64 rijal2:33:44
63.65 rijal2:33:33
63.63 rijal2:33:25
63.56 rijal2:33:18
63.54 rijal2:33:16
63.53 rijal2:33:14
63.54 rijal2:33:11
63.52 rijal2:33:04
63.48 rijal2:32:57
63.5 rijal2:32:48
63.53 rijal2:32:32
63.55 rijal2:32:15
63.57 rijal2:32:08
63.59 rijal2:31:37
63.62 rijal2:31:35
63.63 rijal2:31:33
63.61 rijal2:31:24
63.62 rijal2:31:20
63.61 rijal2:31:15
63.58 rijal2:31:13
63.61 rijal2:31:11
63.52 rijal2:31:08
63.58 rijal2:31:06
63.52 rijal2:31:03
63.55 rijal2:30:57
63.47 rijal2:30:54
63.55 rijal2:30:47
63.37 rijal2:30:40
63.38 rijal2:30:29
63.34 rijal2:30:24
63.41 rijal2:30:22
63.42 rijal2:30:19
63.16 rijal2:30:17
63.42 rijal2:30:14
langs.notice: langs.profile_notice_1
komentari