Online forum

نفت خام (WTI)

  • Posljednji57.62
  • visok58.08
  • nizak57.5
  • Maksimalna fluktuacija0.22
  • Maksimalna fluktuacija%0.31%
  • Otvoren57.89
  • Vrijeme01:15:23
  • Jučer57.88
  • Promijeni%0.45%
  • Promijeniti0.26

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
57.62 rijal1:15:23
57.61 rijal1:15:19
57.62 rijal1:15:15
57.61 rijal1:14:56
57.62 rijal1:14:52
57.61 rijal1:14:27
57.62 rijal1:14:12
57.63 rijal1:14:03
57.62 rijal1:13:45
57.63 rijal1:13:37
57.62 rijal1:13:27
57.61 rijal1:13:25
57.62 rijal1:13:04
57.63 rijal1:12:37
57.62 rijal1:12:13
57.61 rijal1:11:44
57.6 rijal1:11:40
57.59 rijal1:11:31
57.6 rijal1:11:29
57.61 rijal1:11:23
57.62 rijal1:11:03
57.61 rijal1:10:57
57.62 rijal1:10:53
57.61 rijal1:10:35
57.62 rijal1:10:27
57.61 rijal1:10:23
57.62 rijal1:10:19
57.61 rijal1:10:04
57.55 rijal1:09:46
57.56 rijal1:09:36
57.58 rijal1:09:32
57.56 rijal1:09:28
57.55 rijal1:09:08
57.56 rijal1:09:06
57.55 rijal1:09:03
57.58 rijal1:08:56
57.56 rijal1:08:52
57.57 rijal1:08:48
57.55 rijal1:08:44
57.56 rijal1:08:34
57.55 rijal1:08:29
57.56 rijal1:08:21
57.58 rijal1:08:17
57.55 rijal1:08:09
57.54 rijal1:08:05
57.53 rijal1:08:03
57.52 rijal1:07:36
57.51 rijal1:07:34
57.52 rijal1:07:30
57.5 rijal1:07:20
57.55 rijal1:07:06
57.54 rijal1:07:04
57.55 rijal1:06:52
57.53 rijal1:06:48
57.56 rijal1:06:42
57.55 rijal1:06:28
57.57 rijal1:06:20
57.55 rijal1:06:16
57.53 rijal1:06:12
57.52 rijal1:06:04
57.51 rijal1:05:41
57.52 rijal1:05:25
57.53 rijal1:05:20
57.55 rijal1:05:16
57.59 rijal1:05:10
57.58 rijal1:05:06
57.59 rijal1:05:04
57.56 rijal1:04:56
57.59 rijal1:04:33
57.58 rijal1:04:29
57.56 rijal1:04:25
57.58 rijal1:04:21
57.59 rijal1:04:16
57.58 rijal1:04:13
57.59 rijal1:04:09
57.6 rijal1:04:05
57.61 rijal1:03:45
57.62 rijal1:03:32
57.61 rijal1:03:28
57.62 rijal1:03:16
57.61 rijal1:03:12
57.59 rijal1:03:08
57.61 rijal1:03:04
57.59 rijal1:02:57
57.58 rijal1:02:53
57.61 rijal1:02:49
57.62 rijal1:02:46
57.65 rijal1:02:41
57.63 rijal1:02:35
57.65 rijal1:02:31
57.64 rijal1:02:25
57.66 rijal1:02:22
57.67 rijal1:02:18
57.66 rijal1:02:10
57.67 rijal1:02:03
57.66 rijal1:01:34
57.67 rijal1:01:32
57.66 rijal1:01:28
57.67 rijal1:01:23
57.68 rijal1:01:19
57.67 rijal1:01:15
57.71 rijal1:01:10
57.7 rijal1:01:04
57.74 rijal1:00:55
57.77 rijal1:00:51
57.75 rijal1:00:49
57.74 rijal1:00:44
57.77 rijal1:00:39
57.75 rijal1:00:37
57.77 rijal1:00:32
57.74 rijal1:00:28
57.73 rijal1:00:23
57.7 rijal1:00:21
57.79 rijal1:00:16
57.81 rijal1:00:13
57.83 rijal1:00:08
57.8 rijal1:00:06
58.02 rijal0:59:45
58.03 rijal0:59:38
58.02 rijal0:59:29
58 rijal0:59:24
58.02 rijal0:59:20
58 rijal0:59:13
58.01 rijal0:59:09
58 rijal0:59:03
58.03 rijal0:58:49
58.02 rijal0:58:43
58.03 rijal0:58:40
58.02 rijal0:58:32
58 rijal0:58:25
58.02 rijal0:57:19
58.03 rijal0:57:17
58.02 rijal0:56:17
58.03 rijal0:56:13
58.02 rijal0:56:09
58.04 rijal0:55:40
58.02 rijal0:55:04
58 rijal0:53:44
57.98 rijal0:53:29
57.99 rijal0:53:03
57.98 rijal0:52:48
57.97 rijal0:52:44
57.98 rijal0:52:10
57.99 rijal0:52:05
57.98 rijal0:52:03
58.01 rijal0:50:51
58 rijal0:50:28
57.98 rijal0:50:24
57.99 rijal0:50:20
58.01 rijal0:48:41
57.98 rijal0:48:25
57.99 rijal0:48:21
57.98 rijal0:48:08
57.99 rijal0:48:04
58 rijal0:47:43
57.98 rijal0:47:41
58 rijal0:47:32
57.99 rijal0:47:20
58 rijal0:47:03
58.02 rijal0:45:41
58.03 rijal0:45:36
58.04 rijal0:44:25
58.02 rijal0:44:17
58.03 rijal0:44:13
58.02 rijal0:44:09
58.03 rijal0:43:41
58.04 rijal0:43:34
58.03 rijal0:43:28
58.02 rijal0:43:17
58.03 rijal0:43:03
58.02 rijal0:42:52
58.03 rijal0:42:05
58.02 rijal0:42:03
58.03 rijal0:41:45
58.04 rijal0:41:41
58.03 rijal0:41:33
58.02 rijal0:41:30
58.04 rijal0:41:17
58.03 rijal0:41:09
58.02 rijal0:40:49
58.03 rijal0:40:13
58.02 rijal0:40:09
58.04 rijal0:40:05
58.03 rijal0:39:45
58.05 rijal0:39:13
58.04 rijal0:38:52
58.03 rijal0:38:44
58.02 rijal0:38:41
58.05 rijal0:37:37
58.04 rijal0:37:17
58.03 rijal0:37:09
58.05 rijal0:36:57
58.03 rijal0:36:49
58.05 rijal0:36:17
58.03 rijal0:36:09
58.05 rijal0:36:04
58.04 rijal0:35:41
58.03 rijal0:35:37
58.05 rijal0:35:20
58.04 rijal0:35:16
58.05 rijal0:35:04
58.03 rijal0:34:52
58.05 rijal0:32:24
58.06 rijal0:32:21
58.05 rijal0:31:18
58.06 rijal0:30:48
58.05 rijal0:30:44
58.06 rijal0:30:36
58.07 rijal0:30:22
58.06 rijal0:30:18
58.07 rijal0:30:13
58.06 rijal0:30:09
58.07 rijal0:29:41
58.05 rijal0:29:37
58.06 rijal0:29:09
58.05 rijal0:29:05
58.06 rijal0:29:03
58.07 rijal0:28:46
58.06 rijal0:28:38
58.08 rijal0:28:30
58.07 rijal0:28:21
58.06 rijal0:28:17
58.05 rijal0:28:13
58.06 rijal0:28:09
58.07 rijal0:28:04
58.05 rijal0:27:33
58.06 rijal0:27:10
58.05 rijal0:27:04
58.07 rijal0:26:57
58.08 rijal0:26:16
58.06 rijal0:26:13
58.08 rijal0:25:42
58.07 rijal0:25:38
58.08 rijal0:25:33
58.06 rijal0:25:29
58.07 rijal0:25:20
58.06 rijal0:25:16
58.05 rijal0:25:08
58.03 rijal0:24:56
58.02 rijal0:24:52
58.01 rijal0:24:48
57.99 rijal0:24:45
58.02 rijal0:24:41
58.01 rijal0:24:28
58.02 rijal0:24:20
58.04 rijal0:23:18
58.03 rijal0:22:20
58.02 rijal0:22:13
58.03 rijal0:22:09
58.02 rijal0:21:04
58.03 rijal0:20:52
58.04 rijal0:20:44
58.03 rijal0:19:32
58.02 rijal0:18:46
58.03 rijal0:18:21
58.04 rijal0:17:36
58.03 rijal0:17:17
58.02 rijal0:17:13
58.03 rijal0:17:03
58.04 rijal0:16:52
58.05 rijal0:16:37
58.03 rijal0:16:33
58.04 rijal0:16:29
58.02 rijal0:16:25
58.05 rijal0:16:19
58.06 rijal0:16:09
58.05 rijal0:15:45
58.02 rijal0:15:37
58.01 rijal0:15:33
58.02 rijal0:15:24
58.03 rijal0:15:20
58.01 rijal0:15:18
57.98 rijal0:14:44
57.95 rijal0:14:33
57.94 rijal0:13:03
57.93 rijal0:12:56
57.92 rijal0:12:52
57.94 rijal0:12:50
57.92 rijal0:12:40
57.91 rijal0:12:26
57.89 rijal0:12:13
57.9 rijal0:12:08
57.89 rijal0:12:04
57.9 rijal0:11:45
57.88 rijal0:11:41
57.86 rijal0:11:34
57.87 rijal0:11:28
57.88 rijal0:11:21
57.89 rijal0:11:05
57.88 rijal0:10:49
57.89 rijal0:10:44
57.88 rijal0:10:42
57.9 rijal0:10:32
57.91 rijal0:10:20
57.92 rijal0:10:13
57.91 rijal0:10:05
57.9 rijal0:09:44
57.89 rijal0:09:33
57.9 rijal0:08:56
57.89 rijal0:08:52
57.88 rijal0:08:48
57.91 rijal0:08:41
57.94 rijal0:08:33
57.92 rijal0:08:29
57.94 rijal0:08:21
57.93 rijal0:08:17
57.92 rijal0:08:09
57.94 rijal0:08:05
57.92 rijal0:08:03
57.93 rijal0:07:40
57.91 rijal0:07:16
57.89 rijal0:07:05
57.9 rijal0:07:03
57.89 rijal0:06:44
57.88 rijal0:06:17
57.89 rijal0:06:09
57.88 rijal0:06:05
57.9 rijal0:06:03
57.91 rijal0:05:42
57.89 rijal0:05:10
57.88 rijal0:04:45
57.89 rijal0:04:39
57.88 rijal0:04:29
57.89 rijal0:04:27
57.88 rijal0:04:21
57.89 rijal0:04:17
57.9 rijal0:04:06
57.89 rijal0:03:45
57.88 rijal0:03:41
57.89 rijal0:03:36
57.88 rijal0:03:19
57.89 rijal0:03:17
57.88 rijal0:03:06
57.87 rijal0:02:53
57.88 rijal0:02:51
57.89 rijal0:02:49
langs.notice: langs.profile_notice_1
komentari