Online forum

بنزین (RBOB)

  • Posljednji1.8931
  • visok1.9078
  • nizak1.892
  • Maksimalna fluktuacija0.01
  • Maksimalna fluktuacija%0.32%
  • Otvoren1.9034
  • Vrijeme01:30:05
  • Jučer1.9035
  • Promijeni%0.55%
  • Promijeniti0.0104

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.8931 rijal1:30:05
1.8923 rijal1:29:48
1.8925 rijal1:29:42
1.892 rijal1:29:38
1.8924 rijal1:29:34
1.8925 rijal1:29:19
1.892 rijal1:29:15
1.8923 rijal1:29:11
1.893 rijal1:29:07
1.8928 rijal1:29:03
1.893 rijal1:28:48
1.8928 rijal1:28:42
1.8925 rijal1:28:32
1.8932 rijal1:28:25
1.8931 rijal1:28:23
1.893 rijal1:28:11
1.8935 rijal1:28:07
1.8932 rijal1:28:03
1.8933 rijal1:27:46
1.8935 rijal1:26:25
1.8936 rijal1:26:23
1.8935 rijal1:25:15
1.8934 rijal1:25:09
1.893 rijal1:25:05
1.8932 rijal1:24:54
1.8935 rijal1:24:51
1.893 rijal1:24:05
1.8925 rijal1:24:03
1.8935 rijal1:23:29
1.894 rijal1:23:21
1.8935 rijal1:23:03
1.8945 rijal1:22:45
1.8943 rijal1:22:41
1.8945 rijal1:21:34
1.8946 rijal1:21:30
1.8947 rijal1:21:26
1.8945 rijal1:21:22
1.895 rijal1:21:05
1.8952 rijal1:21:03
1.8955 rijal1:20:50
1.8952 rijal1:20:42
1.8955 rijal1:20:24
1.8954 rijal1:20:16
1.8955 rijal1:20:07
1.8952 rijal1:20:05
1.8955 rijal1:19:36
1.8954 rijal1:19:34
1.8955 rijal1:19:21
1.8953 rijal1:19:17
1.8955 rijal1:19:13
1.8957 rijal1:19:04
1.8955 rijal1:18:37
1.8958 rijal1:18:35
1.8955 rijal1:18:21
1.8957 rijal1:18:17
1.8955 rijal1:18:06
1.8961 rijal1:17:46
1.896 rijal1:17:39
1.8955 rijal1:16:42
1.8965 rijal1:16:36
1.896 rijal1:16:34
1.8965 rijal1:16:30
1.8962 rijal1:16:26
1.8959 rijal1:16:22
1.8955 rijal1:16:14
1.896 rijal1:16:09
1.8962 rijal1:16:05
1.8965 rijal1:15:29
1.8962 rijal1:15:21
1.8965 rijal1:14:21
1.8967 rijal1:14:18
1.8977 rijal1:14:09
1.8975 rijal1:13:47
1.8973 rijal1:13:41
1.8975 rijal1:13:37
1.8973 rijal1:13:33
1.8975 rijal1:13:25
1.8973 rijal1:13:21
1.8975 rijal1:12:39
1.8985 rijal1:12:33
1.8982 rijal1:12:22
1.898 rijal1:12:17
1.8981 rijal1:12:15
1.898 rijal1:12:05
1.8979 rijal1:12:03
1.898 rijal1:11:46
1.8979 rijal1:11:42
1.8975 rijal1:11:17
1.8972 rijal1:11:13
1.8975 rijal1:11:07
1.8972 rijal1:11:03
1.8965 rijal1:10:55
1.897 rijal1:10:51
1.8971 rijal1:10:46
1.8965 rijal1:10:04
1.8955 rijal1:09:46
1.8965 rijal1:09:41
1.896 rijal1:09:38
1.8964 rijal1:09:34
1.896 rijal1:09:26
1.8961 rijal1:09:22
1.8965 rijal1:09:14
1.896 rijal1:09:10
1.8965 rijal1:09:06
1.8964 rijal1:09:03
1.8967 rijal1:08:54
1.8965 rijal1:08:50
1.8967 rijal1:08:42
1.8966 rijal1:08:38
1.8965 rijal1:08:29
1.8964 rijal1:08:25
1.8965 rijal1:08:19
1.8962 rijal1:08:13
1.8961 rijal1:08:09
1.896 rijal1:08:05
1.8955 rijal1:07:47
1.8957 rijal1:07:43
1.8955 rijal1:07:36
1.895 rijal1:07:30
1.8945 rijal1:07:26
1.8952 rijal1:07:20
1.8955 rijal1:07:08
1.8957 rijal1:07:04
1.8955 rijal1:06:50
1.8952 rijal1:06:48
1.8955 rijal1:06:34
1.8953 rijal1:06:30
1.8955 rijal1:06:26
1.896 rijal1:06:18
1.8955 rijal1:06:08
1.8954 rijal1:06:04
1.8955 rijal1:05:25
1.8959 rijal1:05:23
1.8962 rijal1:05:17
1.8965 rijal1:05:16
1.8966 rijal1:05:10
1.8965 rijal1:05:04
1.8961 rijal1:04:55
1.8955 rijal1:04:51
1.896 rijal1:04:47
1.8961 rijal1:04:43
1.8955 rijal1:04:39
1.8959 rijal1:04:31
1.896 rijal1:04:27
1.8955 rijal1:04:23
1.896 rijal1:04:19
1.8962 rijal1:04:15
1.8963 rijal1:04:11
1.8965 rijal1:04:07
1.8968 rijal1:04:03
1.897 rijal1:03:45
1.8965 rijal1:03:42
1.897 rijal1:03:34
1.8965 rijal1:03:26
1.8964 rijal1:03:22
1.8965 rijal1:03:18
1.8967 rijal1:03:14
1.8965 rijal1:03:04
1.8955 rijal1:02:53
1.896 rijal1:02:49
1.8975 rijal1:02:41
1.898 rijal1:02:37
1.8975 rijal1:02:29
1.898 rijal1:02:25
1.8985 rijal1:02:18
1.8987 rijal1:02:14
1.899 rijal1:02:10
1.8985 rijal1:02:03
1.8978 rijal1:01:47
1.8974 rijal1:01:42
1.8979 rijal1:01:38
1.8985 rijal1:01:32
1.8986 rijal1:01:30
1.898 rijal1:01:25
1.8985 rijal1:01:23
1.897 rijal1:01:19
1.8975 rijal1:01:13
1.8984 rijal1:01:06
1.8987 rijal1:01:04
1.8986 rijal1:00:57
1.8988 rijal1:00:53
1.898 rijal1:00:51
1.8985 rijal1:00:46
1.898 rijal1:00:42
1.8991 rijal1:00:39
1.8984 rijal1:00:35
1.8975 rijal1:00:30
1.8973 rijal1:00:25
1.8964 rijal1:00:23
1.897 rijal1:00:18
1.8985 rijal1:00:13
1.8994 rijal1:00:11
1.8992 rijal1:00:06
1.905 rijal0:59:34
1.9051 rijal0:59:29
1.9055 rijal0:59:26
1.905 rijal0:59:18
1.9052 rijal0:59:11
1.905 rijal0:59:03
1.9055 rijal0:58:34
1.9051 rijal0:58:30
1.9048 rijal0:58:25
1.9055 rijal0:58:17
1.9051 rijal0:58:14
1.9055 rijal0:58:04
1.9053 rijal0:57:47
1.9054 rijal0:57:39
1.9055 rijal0:57:11
1.9054 rijal0:57:07
1.9055 rijal0:56:52
1.905 rijal0:56:35
1.9051 rijal0:56:30
1.905 rijal0:56:19
1.9055 rijal0:56:15
1.9057 rijal0:56:09
1.906 rijal0:56:04
1.9055 rijal0:55:42
1.9056 rijal0:55:39
1.9055 rijal0:55:27
1.9056 rijal0:55:23
1.9055 rijal0:54:31
1.9053 rijal0:54:27
1.905 rijal0:54:11
1.9052 rijal0:54:07
1.905 rijal0:54:03
1.9045 rijal0:53:26
1.905 rijal0:52:54
1.9045 rijal0:52:50
1.904 rijal0:52:46
1.9041 rijal0:52:42
1.9045 rijal0:52:29
1.905 rijal0:52:21
1.9048 rijal0:52:18
1.905 rijal0:52:05
1.9049 rijal0:52:03
1.9055 rijal0:51:18
1.9054 rijal0:51:16
1.9055 rijal0:50:55
1.906 rijal0:50:44
1.9059 rijal0:50:38
1.9055 rijal0:50:20
1.906 rijal0:50:14
1.9055 rijal0:50:05
1.906 rijal0:49:35
1.9065 rijal0:49:10
1.9062 rijal0:49:08
1.9065 rijal0:48:52
1.9062 rijal0:48:43
1.906 rijal0:48:35
1.9055 rijal0:48:18
1.9056 rijal0:48:14
1.9058 rijal0:48:12
1.9061 rijal0:48:06
1.906 rijal0:48:04
1.9059 rijal0:47:47
1.9061 rijal0:47:40
1.9065 rijal0:47:36
1.906 rijal0:47:18
1.9065 rijal0:47:07
1.9063 rijal0:47:03
1.9066 rijal0:46:55
1.9065 rijal0:46:22
1.9067 rijal0:46:19
1.9069 rijal0:46:15
1.9065 rijal0:46:11
1.907 rijal0:45:47
1.9071 rijal0:45:43
1.907 rijal0:45:39
1.9069 rijal0:45:33
1.907 rijal0:45:10
1.9071 rijal0:45:08
1.907 rijal0:44:07
1.9065 rijal0:43:45
1.9068 rijal0:43:39
1.907 rijal0:43:35
1.9069 rijal0:43:32
1.907 rijal0:43:28
1.9068 rijal0:43:24
1.9065 rijal0:43:17
1.907 rijal0:43:03
1.9071 rijal0:42:55
1.907 rijal0:42:11
1.9068 rijal0:42:07
1.907 rijal0:42:03
1.9065 rijal0:41:47
1.9069 rijal0:41:43
1.907 rijal0:41:35
1.9069 rijal0:41:30
1.907 rijal0:41:07
1.9069 rijal0:41:03
1.907 rijal0:40:47
1.9069 rijal0:40:43
1.907 rijal0:40:05
1.9068 rijal0:39:46
1.9072 rijal0:39:43
1.9075 rijal0:39:39
1.9076 rijal0:39:33
1.9075 rijal0:39:32
1.9077 rijal0:39:26
1.9075 rijal0:39:18
1.9078 rijal0:39:15
1.907 rijal0:38:46
1.9071 rijal0:38:42
1.9072 rijal0:38:39
1.9075 rijal0:38:34
1.9074 rijal0:38:32
1.9075 rijal0:38:04
1.907 rijal0:37:37
1.9072 rijal0:37:36
1.907 rijal0:37:30
1.9071 rijal0:37:26
1.907 rijal0:37:03
1.9068 rijal0:36:55
1.9065 rijal0:36:51
1.907 rijal0:36:19
1.9069 rijal0:36:14
1.9065 rijal0:36:10
1.9067 rijal0:36:06
1.9065 rijal0:36:04
1.9067 rijal0:35:48
1.9065 rijal0:35:20
1.9067 rijal0:35:16
1.907 rijal0:35:12
1.9069 rijal0:35:08
1.9065 rijal0:34:56
1.907 rijal0:34:28
1.9069 rijal0:34:24
1.907 rijal0:34:12
1.9065 rijal0:34:07
1.9067 rijal0:34:03
1.9065 rijal0:33:43
1.9067 rijal0:33:37
1.9068 rijal0:33:30
1.907 rijal0:33:07
1.9069 rijal0:33:04
1.907 rijal0:32:15
1.9065 rijal0:31:31
1.9066 rijal0:31:27
1.9065 rijal0:31:04
1.9067 rijal0:30:56
1.907 rijal0:30:48
1.9065 rijal0:30:44
1.907 rijal0:30:40
1.9067 rijal0:30:36
1.907 rijal0:30:32
1.9069 rijal0:30:28
1.907 rijal0:30:24
1.9069 rijal0:30:15
1.907 rijal0:30:11
1.9069 rijal0:30:05
1.9065 rijal0:29:41
1.9064 rijal0:29:37
1.9065 rijal0:29:33
1.9067 rijal0:29:29
1.9065 rijal0:29:13
1.907 rijal0:29:05
1.9069 rijal0:29:03
1.9068 rijal0:28:54
1.907 rijal0:28:46
1.9065 rijal0:28:38
1.9068 rijal0:28:30
1.9065 rijal0:28:25
1.9067 rijal0:28:21
1.9065 rijal0:28:09
1.9067 rijal0:28:04
1.9065 rijal0:27:42
1.9063 rijal0:27:38
1.9065 rijal0:27:04
1.9064 rijal0:26:53
1.9065 rijal0:26:39
1.9063 rijal0:26:35
1.9065 rijal0:26:29
1.9066 rijal0:26:26
1.9067 rijal0:26:22
1.9066 rijal0:26:18
1.9063 rijal0:26:13
1.9065 rijal0:26:11
1.9066 rijal0:26:03
1.9065 rijal0:25:38
1.9064 rijal0:25:33
1.9063 rijal0:25:29
1.9065 rijal0:25:16
1.906 rijal0:25:08
1.9055 rijal0:25:04
1.9058 rijal0:24:56
1.9055 rijal0:24:52
1.9056 rijal0:24:48
1.9057 rijal0:24:45
1.906 rijal0:24:41
1.9055 rijal0:24:34
1.9058 rijal0:24:28
1.9061 rijal0:24:24
1.9062 rijal0:24:20
1.9065 rijal0:24:09
1.9066 rijal0:24:04
1.9065 rijal0:23:46
1.9066 rijal0:23:42
1.9065 rijal0:23:14
1.9067 rijal0:23:08
1.9065 rijal0:23:06
1.906 rijal0:23:04
1.9065 rijal0:22:41
1.9066 rijal0:22:37
1.9065 rijal0:22:34
1.9067 rijal0:22:28
1.9065 rijal0:22:17
1.907 rijal0:22:13
1.9065 rijal0:22:09
1.9064 rijal0:22:03
1.9065 rijal0:21:21
1.9064 rijal0:21:15
1.9063 rijal0:21:12
1.9065 rijal0:21:10
1.9062 rijal0:21:06
1.9064 rijal0:21:04
1.9065 rijal0:20:26
1.9066 rijal0:20:20
1.9064 rijal0:20:16
1.9065 rijal0:20:12
1.9063 rijal0:20:08
1.9065 rijal0:20:04
1.906 rijal0:19:45
1.9061 rijal0:19:41
1.9062 rijal0:19:37
1.906 rijal0:19:30
1.9065 rijal0:18:53
1.9062 rijal0:18:49
1.9059 rijal0:18:46
1.9065 rijal0:18:33
1.9062 rijal0:18:29
1.9063 rijal0:18:25
1.9065 rijal0:17:40
1.9063 rijal0:17:33
1.9065 rijal0:17:29
1.9055 rijal0:17:25
1.9058 rijal0:17:21
1.906 rijal0:17:17
1.9059 rijal0:17:09
1.906 rijal0:16:56
1.9068 rijal0:16:52
1.907 rijal0:16:45
1.9069 rijal0:16:41
1.907 rijal0:16:33
1.9065 rijal0:16:29
1.9068 rijal0:16:25
1.9073 rijal0:16:21
1.9074 rijal0:16:17
1.907 rijal0:16:13
1.9072 rijal0:16:09
1.907 rijal0:16:04
1.9071 rijal0:15:45
1.9065 rijal0:15:33
1.9062 rijal0:15:30
1.9063 rijal0:15:26
1.9062 rijal0:15:22
1.9055 rijal0:15:18
1.9059 rijal0:15:14
1.9054 rijal0:15:10
1.9048 rijal0:15:06
1.9045 rijal0:15:04
1.9049 rijal0:14:54
1.9051 rijal0:14:50
1.905 rijal0:14:46
1.9053 rijal0:14:42
1.9045 rijal0:14:37
1.9047 rijal0:14:35
1.9045 rijal0:14:14
1.9047 rijal0:14:10
1.9048 rijal0:14:04
1.9045 rijal0:13:37
1.9046 rijal0:13:33
1.9045 rijal0:13:26
1.9046 rijal0:13:17
1.9045 rijal0:13:03
1.9043 rijal0:12:54
1.9044 rijal0:12:50
1.9042 rijal0:12:46
1.9041 rijal0:12:40
1.9035 rijal0:12:38
1.904 rijal0:12:28
1.9035 rijal0:12:04
1.9034 rijal0:11:45
1.9032 rijal0:11:41
1.9031 rijal0:11:32
1.903 rijal0:11:28
1.9035 rijal0:11:24
1.9034 rijal0:11:21
1.9035 rijal0:11:13
1.9034 rijal0:11:09
1.9035 rijal0:10:28
1.904 rijal0:10:24
1.9045 rijal0:10:09
1.9039 rijal0:10:05
1.9035 rijal0:09:37
1.9036 rijal0:09:33
1.9035 rijal0:09:30
1.9038 rijal0:09:24
1.9037 rijal0:09:20
1.9035 rijal0:08:56
1.9036 rijal0:08:52
1.9035 rijal0:08:48
1.904 rijal0:08:45
1.9035 rijal0:08:41
1.9042 rijal0:08:37
1.9045 rijal0:08:33
1.9043 rijal0:08:29
1.9044 rijal0:08:25
1.9045 rijal0:08:13
1.9042 rijal0:08:09
1.9044 rijal0:08:03
1.9045 rijal0:07:44
1.9042 rijal0:07:40
1.9035 rijal0:07:20
1.904 rijal0:07:16
1.9035 rijal0:07:12
1.9037 rijal0:07:09
1.904 rijal0:07:05
1.9035 rijal0:06:13
1.9036 rijal0:06:09
1.9035 rijal0:06:03
1.9037 rijal0:05:45
1.9035 rijal0:05:38
1.9036 rijal0:05:34
1.9035 rijal0:05:20
1.9036 rijal0:05:14
1.9035 rijal0:05:04
1.9032 rijal0:04:55
1.903 rijal0:04:31
1.9035 rijal0:04:23
1.9037 rijal0:04:19
1.9033 rijal0:04:15
1.9035 rijal0:04:11
1.9034 rijal0:04:04
1.9035 rijal0:03:17
1.9034 rijal0:03:13
1.903 rijal0:03:09
1.9035 rijal0:03:06
1.903 rijal0:03:04
1.9031 rijal0:02:53
1.9033 rijal0:02:51
1.9034 rijal0:02:49
langs.notice: langs.profile_notice_1
komentari