Online forum

گاز طبیعی

  • Posljednji2.404
  • visok2.414
  • nizak2.394
  • Maksimalna fluktuacija0.01
  • Maksimalna fluktuacija%0.33%
  • Otvoren2.414
  • Vrijeme03:08:03
  • Jučer2.414
  • Promijeni%0.42%
  • Promijeniti0.01

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
2.404 rijal3:08:03
2.402 rijal3:00:48
2.401 rijal2:43:16
2.4 rijal2:43:03
2.399 rijal2:42:55
2.398 rijal2:40:04
2.397 rijal2:35:24
2.398 rijal2:34:29
2.397 rijal2:30:32
2.396 rijal2:30:17
2.394 rijal2:30:05
2.397 rijal1:28:09
2.398 rijal1:27:08
2.397 rijal1:26:41
2.398 rijal1:22:14
2.397 rijal1:09:41
2.398 rijal1:09:07
2.397 rijal1:07:39
2.398 rijal1:07:09
2.397 rijal0:51:13
2.396 rijal0:50:38
2.394 rijal0:50:34
2.395 rijal0:50:28
2.396 rijal0:50:09
2.397 rijal0:48:23
2.401 rijal0:46:49
2.404 rijal0:45:05
2.402 rijal0:44:51
2.404 rijal0:43:26
2.402 rijal0:43:17
2.404 rijal0:43:05
2.405 rijal0:42:05
2.406 rijal0:41:36
2.405 rijal0:41:32
2.404 rijal0:41:15
2.402 rijal0:40:51
2.403 rijal0:40:44
2.402 rijal0:40:04
2.401 rijal0:38:33
2.402 rijal0:37:32
2.404 rijal0:37:17
2.402 rijal0:34:33
2.403 rijal0:34:20
2.402 rijal0:34:16
2.404 rijal0:34:13
2.403 rijal0:33:29
2.402 rijal0:31:18
2.403 rijal0:31:03
2.402 rijal0:30:37
2.404 rijal0:30:33
2.401 rijal0:30:29
2.402 rijal0:30:18
2.403 rijal0:30:13
2.404 rijal0:30:08
2.403 rijal0:30:05
2.404 rijal0:29:27
2.405 rijal0:28:35
2.404 rijal0:27:13
2.405 rijal0:27:05
2.402 rijal0:27:03
2.404 rijal0:26:40
2.402 rijal0:26:03
2.404 rijal0:25:44
2.402 rijal0:25:40
2.401 rijal0:25:23
2.402 rijal0:25:15
2.401 rijal0:24:39
2.399 rijal0:24:15
2.401 rijal0:22:37
2.399 rijal0:21:13
2.398 rijal0:21:05
2.399 rijal0:20:54
2.398 rijal0:20:44
2.399 rijal0:20:29
2.398 rijal0:20:24
2.399 rijal0:19:05
2.401 rijal0:18:51
2.399 rijal0:18:47
2.401 rijal0:17:41
2.399 rijal0:17:32
2.401 rijal0:17:21
2.402 rijal0:17:09
2.401 rijal0:17:05
2.404 rijal0:15:32
2.403 rijal0:15:24
2.404 rijal0:15:20
2.405 rijal0:15:16
2.404 rijal0:15:12
2.405 rijal0:14:13
2.406 rijal0:13:45
2.405 rijal0:13:34
2.407 rijal0:13:04
2.406 rijal0:12:42
2.407 rijal0:12:37
2.406 rijal0:12:33
2.407 rijal0:12:28
2.409 rijal0:12:12
2.407 rijal0:11:25
2.408 rijal0:11:13
2.407 rijal0:11:09
2.408 rijal0:10:57
2.407 rijal0:10:52
2.406 rijal0:10:36
2.405 rijal0:10:21
2.406 rijal0:10:13
2.405 rijal0:10:09
2.409 rijal0:10:05
2.413 rijal0:04:03
2.414 rijal0:03:04
2.413 rijal0:02:48
2.414 rijal23:59:39
2.413 rijal23:55:50
2.414 rijal23:54:16
2.413 rijal23:50:43
2.412 rijal23:50:32
2.413 rijal23:50:19
2.412 rijal23:48:17
2.41 rijal23:47:50
2.412 rijal23:47:38
2.41 rijal23:45:30
2.411 rijal23:45:17
2.413 rijal23:42:28
2.414 rijal23:41:36
2.415 rijal23:40:56
2.414 rijal23:39:39
2.413 rijal23:33:06
2.414 rijal23:31:39
2.415 rijal23:29:27
2.414 rijal23:29:01
2.415 rijal23:27:58
2.414 rijal23:27:38
2.415 rijal23:27:27
2.414 rijal23:27:15
2.415 rijal23:27:00
2.416 rijal23:26:39
2.415 rijal23:25:57
2.414 rijal23:25:16
2.415 rijal23:23:25
2.417 rijal23:22:14
2.415 rijal23:21:37
2.414 rijal23:21:15
2.417 rijal23:19:14
2.414 rijal23:18:40
2.413 rijal23:13:04
2.412 rijal23:10:52
2.41 rijal23:10:41
2.412 rijal23:10:18
2.413 rijal23:09:57
2.412 rijal23:08:38
2.41 rijal23:06:49
2.412 rijal23:06:27
2.413 rijal23:06:15
2.412 rijal23:03:57
2.413 rijal23:03:16
2.41 rijal23:02:28
2.412 rijal23:01:44
2.413 rijal23:01:32
2.41 rijal23:01:19
2.409 rijal23:01:00
2.41 rijal23:00:46
2.412 rijal23:00:26
2.405 rijal22:59:07
2.406 rijal22:58:45
2.407 rijal22:58:24
2.402 rijal22:58:14
2.404 rijal22:57:00
2.401 rijal22:55:49
2.4 rijal22:55:38
2.401 rijal22:55:27
2.399 rijal22:54:47
2.401 rijal22:54:37
2.402 rijal22:54:26
2.399 rijal22:54:15
2.397 rijal22:53:25
2.396 rijal22:53:15
2.394 rijal22:52:47
2.396 rijal22:52:36
2.397 rijal22:52:25
2.398 rijal22:52:14
2.397 rijal22:51:16
2.398 rijal22:51:00
2.397 rijal22:50:18
2.395 rijal22:49:58
2.394 rijal22:49:47
2.396 rijal22:49:36
2.397 rijal22:48:27
2.396 rijal22:47:58
2.394 rijal22:47:47
2.399 rijal22:46:02
2.401 rijal22:45:51
2.399 rijal22:45:40
2.398 rijal22:45:17
2.401 rijal22:44:49
2.403 rijal22:44:38
2.402 rijal22:43:49
2.404 rijal22:43:26
2.405 rijal22:42:59
2.404 rijal22:42:27
2.405 rijal22:42:16
2.402 rijal22:41:59
2.401 rijal22:41:49
2.402 rijal22:41:37
2.404 rijal22:41:26
2.402 rijal22:41:15
2.404 rijal22:39:28
2.402 rijal22:38:59
2.405 rijal22:38:48
2.406 rijal22:37:50
2.407 rijal22:37:39
2.405 rijal22:35:51
2.406 rijal22:35:28
2.405 rijal22:35:17
2.404 rijal22:33:53
2.405 rijal22:33:41
2.402 rijal22:33:16
2.404 rijal22:31:31
2.402 rijal22:31:18
2.404 rijal22:30:51
2.405 rijal22:30:22
2.401 rijal22:29:57
2.399 rijal22:29:46
2.401 rijal22:29:14
2.398 rijal22:28:57
2.399 rijal22:28:35
2.401 rijal22:28:24
2.399 rijal22:28:13
2.398 rijal22:27:59
2.399 rijal22:27:48
2.398 rijal22:27:26
2.401 rijal22:26:25
2.404 rijal22:26:14
2.407 rijal22:24:53
2.41 rijal22:24:42
2.405 rijal22:24:29
2.399 rijal22:24:16
2.397 rijal22:23:16
2.396 rijal22:22:26
2.397 rijal22:22:16
2.393 rijal22:21:07
2.394 rijal22:20:43
2.393 rijal22:17:15
2.396 rijal22:15:52
2.397 rijal22:15:17
2.394 rijal22:14:16
2.396 rijal22:13:07
2.393 rijal22:12:16
2.394 rijal22:11:49
2.396 rijal22:11:38
2.394 rijal22:11:28
2.396 rijal22:11:16
2.393 rijal22:05:16
2.394 rijal22:05:01
2.393 rijal22:04:49
2.394 rijal22:04:26
2.393 rijal22:03:50
2.394 rijal22:03:39
2.393 rijal22:01:53
2.39 rijal22:01:31
2.389 rijal22:00:43
2.39 rijal21:58:57
2.389 rijal21:57:27
2.388 rijal21:56:27
2.389 rijal21:54:56
2.388 rijal21:54:15
2.386 rijal21:53:25
2.389 rijal21:50:18
2.39 rijal21:49:05
2.391 rijal21:48:41
2.393 rijal21:46:46
2.391 rijal21:46:35
2.39 rijal21:45:38
2.389 rijal21:44:38
2.39 rijal21:44:26
2.393 rijal21:43:56
2.391 rijal21:43:35
2.393 rijal21:43:14
2.396 rijal21:41:55
2.394 rijal21:41:34
2.396 rijal21:41:02
2.394 rijal21:40:41
2.392 rijal21:40:30
2.391 rijal21:39:15
2.39 rijal21:37:13
2.391 rijal21:36:49
2.393 rijal21:36:38
2.39 rijal21:36:14
2.391 rijal21:35:08
2.39 rijal21:34:45
2.391 rijal21:34:26
2.393 rijal21:32:26
2.392 rijal21:32:14
2.393 rijal21:31:16
2.394 rijal21:29:52
2.396 rijal21:29:33
2.397 rijal21:28:38
2.396 rijal21:27:27
2.397 rijal21:25:55
2.398 rijal21:25:45
2.397 rijal21:25:15
2.393 rijal21:25:02
2.394 rijal21:24:15
2.396 rijal21:22:43
2.393 rijal21:22:13
2.391 rijal21:20:29
2.39 rijal21:20:17
2.391 rijal21:19:57
2.39 rijal21:19:46
2.389 rijal21:18:46
2.39 rijal21:18:14
2.391 rijal21:17:46
2.393 rijal21:17:36
2.39 rijal21:17:26
2.389 rijal21:16:56
2.39 rijal21:16:36
2.389 rijal21:13:44
2.388 rijal21:13:33
2.389 rijal21:11:43
2.39 rijal21:09:36
2.391 rijal21:09:15
2.39 rijal21:08:48
2.389 rijal21:08:26
2.388 rijal21:07:52
2.387 rijal21:07:42
2.388 rijal21:07:32
2.386 rijal21:07:11
2.388 rijal21:05:53
2.385 rijal21:05:14
2.384 rijal21:03:54
2.383 rijal21:03:45
2.384 rijal21:03:25
2.383 rijal21:03:14
2.385 rijal20:54:56
2.386 rijal20:54:14
2.385 rijal20:53:35
2.384 rijal20:53:24
2.385 rijal20:53:13
2.383 rijal20:52:46
2.385 rijal20:46:43
2.388 rijal20:45:28
2.389 rijal20:43:35
2.388 rijal20:41:55
2.386 rijal20:41:14
2.388 rijal20:40:28
2.386 rijal20:39:46
2.388 rijal20:39:36
2.389 rijal20:37:45
2.39 rijal20:37:35
2.391 rijal20:37:25
2.39 rijal20:36:13
2.385 rijal20:35:04
2.386 rijal20:33:26
2.387 rijal20:33:14
2.388 rijal20:32:58
2.389 rijal20:32:26
2.391 rijal20:32:16
2.39 rijal20:30:55
2.391 rijal20:30:44
2.39 rijal20:30:33
2.389 rijal20:30:20
2.39 rijal20:29:45
2.391 rijal20:29:35
2.39 rijal20:29:25
2.391 rijal20:29:15
2.39 rijal20:28:45
2.391 rijal20:27:57
2.39 rijal20:27:27
2.389 rijal20:27:16
2.39 rijal20:25:15
2.391 rijal20:24:52
2.389 rijal20:22:24
2.388 rijal20:21:27
2.386 rijal20:21:16
2.385 rijal20:20:51
2.386 rijal20:20:40
2.385 rijal20:20:29
2.386 rijal20:19:04
2.385 rijal20:15:16
2.386 rijal20:13:43
2.385 rijal20:13:34
2.386 rijal20:13:13
2.385 rijal20:11:55
2.386 rijal20:11:45
2.389 rijal20:09:36
2.39 rijal20:09:14
2.396 rijal20:07:54
2.393 rijal20:07:34
2.392 rijal20:07:24
2.391 rijal20:07:12
2.393 rijal20:06:56
2.39 rijal20:06:36
2.389 rijal20:06:25
2.39 rijal20:06:00
2.389 rijal20:05:50
2.39 rijal20:04:25
2.391 rijal20:04:14
2.393 rijal20:03:15
2.391 rijal20:02:59
2.39 rijal20:02:49
2.389 rijal20:02:16
2.391 rijal20:00:54
2.39 rijal20:00:23
2.391 rijal19:59:56
2.39 rijal19:59:14
2.389 rijal19:58:52
2.391 rijal19:58:43
2.393 rijal19:56:45
2.394 rijal19:56:13
2.396 rijal19:54:35
2.394 rijal19:54:24
2.393 rijal19:54:13
2.396 rijal19:53:56
2.397 rijal19:52:26
2.401 rijal19:51:38
2.399 rijal19:51:28
2.398 rijal19:51:16
2.397 rijal19:50:28
2.396 rijal19:50:18
2.397 rijal19:49:06
2.396 rijal19:48:54
2.395 rijal19:48:42
2.394 rijal19:48:29
2.396 rijal19:47:06
2.394 rijal19:46:55
2.396 rijal19:46:45
2.397 rijal19:46:35
2.394 rijal19:46:15
2.397 rijal19:45:59
2.398 rijal19:45:49
2.401 rijal19:44:57
2.402 rijal19:44:15
2.401 rijal19:43:25
2.402 rijal19:43:14
2.401 rijal19:42:13
2.402 rijal19:41:47
2.404 rijal19:41:36
2.402 rijal19:41:25
2.404 rijal19:41:15
2.405 rijal19:36:39
2.406 rijal19:36:16
2.409 rijal19:35:37
2.406 rijal19:34:52
2.407 rijal19:34:42
2.406 rijal19:34:32
2.405 rijal19:34:23
2.407 rijal19:33:15
2.409 rijal19:32:28
2.407 rijal19:32:16
2.409 rijal19:30:56
2.412 rijal19:30:46
2.413 rijal19:30:20
2.415 rijal19:28:34
2.414 rijal19:28:13
2.41 rijal19:26:52
2.412 rijal19:26:43
2.41 rijal19:26:33
2.409 rijal19:26:14
2.407 rijal19:25:26
2.409 rijal19:25:15
2.41 rijal19:23:34
2.409 rijal19:23:02
2.412 rijal19:22:42
2.41 rijal19:22:14
2.412 rijal19:21:05
2.41 rijal19:20:42
2.412 rijal19:20:18
2.413 rijal19:19:42
2.412 rijal19:19:33
2.413 rijal19:16:43
2.412 rijal19:16:23
2.41 rijal19:15:36
2.409 rijal19:15:26
2.41 rijal19:15:15
2.412 rijal19:13:53
2.41 rijal19:13:24
2.409 rijal19:13:14
2.41 rijal19:12:59
2.412 rijal19:09:53
2.413 rijal19:09:44
2.412 rijal19:09:34
2.413 rijal19:09:14
2.414 rijal19:08:38
2.415 rijal19:08:27
2.414 rijal19:08:15
2.413 rijal19:06:14
2.41 rijal19:05:52
2.413 rijal19:04:25
2.412 rijal19:04:14
2.413 rijal19:03:24
2.412 rijal19:03:14
2.409 rijal19:01:30
2.41 rijal19:01:16
2.413 rijal19:00:23
2.417 rijal18:58:34
2.416 rijal18:58:24
2.415 rijal18:58:14
2.414 rijal18:57:14
2.415 rijal18:56:13
2.414 rijal18:55:05
2.415 rijal18:54:54
2.414 rijal18:54:35
2.415 rijal18:54:25
2.414 rijal18:54:13
2.413 rijal18:50:57
2.414 rijal18:50:49
2.415 rijal18:50:39
2.414 rijal18:50:29
2.415 rijal18:50:17
2.418 rijal18:48:55
2.42 rijal18:48:46
2.421 rijal18:48:14
2.422 rijal18:47:53
2.417 rijal18:43:52
2.418 rijal18:43:24
2.415 rijal18:43:14
2.413 rijal18:41:34
2.412 rijal18:41:00
2.413 rijal18:40:28
2.414 rijal18:40:16
2.413 rijal18:37:07
2.414 rijal18:36:46
2.413 rijal18:36:14
2.414 rijal18:35:56
2.413 rijal18:35:46
2.412 rijal18:35:26
2.41 rijal18:35:16
2.409 rijal18:34:50
2.41 rijal18:34:41
2.409 rijal18:34:13
2.41 rijal18:33:27
2.409 rijal18:32:25
2.407 rijal18:32:15
2.405 rijal18:30:33
2.407 rijal18:30:00
2.406 rijal18:29:51
2.407 rijal18:29:23
2.406 rijal18:28:58
2.405 rijal18:28:49
2.406 rijal18:28:40
2.405 rijal18:27:52
2.404 rijal18:27:34
2.402 rijal18:27:00
2.401 rijal18:26:51
2.402 rijal18:26:41
2.401 rijal18:26:32
2.398 rijal18:26:24
2.401 rijal18:26:13
2.412 rijal18:24:13
2.41 rijal18:23:32
2.412 rijal18:23:13
2.41 rijal18:22:32
2.411 rijal18:22:23
2.41 rijal18:22:00
2.409 rijal18:21:34
2.407 rijal18:21:14
2.409 rijal18:20:58
2.406 rijal18:20:48
2.409 rijal18:20:39
2.406 rijal18:20:28
2.407 rijal18:20:17
2.412 rijal18:19:40
2.413 rijal18:19:13
2.415 rijal18:18:43
2.417 rijal18:17:49
2.415 rijal18:17:40
2.417 rijal18:17:22
2.415 rijal18:17:12
2.421 rijal18:15:54
2.425 rijal18:15:35
2.423 rijal18:15:25
2.425 rijal18:13:46
2.426 rijal18:13:38
2.425 rijal18:13:12
2.422 rijal18:11:38
2.421 rijal18:11:30
2.422 rijal18:11:21
2.421 rijal18:10:16
2.423 rijal18:09:03
2.425 rijal18:08:53
2.428 rijal18:08:32
2.426 rijal18:08:23
2.429 rijal18:08:13
2.428 rijal18:06:38
2.426 rijal18:06:11
2.429 rijal18:04:59
2.428 rijal18:04:50
2.426 rijal18:04:41
2.425 rijal18:03:50
2.426 rijal18:03:24
2.429 rijal18:02:59
2.43 rijal18:02:51
2.429 rijal18:02:42
2.428 rijal18:02:33
2.426 rijal18:02:24
2.425 rijal18:02:14
2.426 rijal18:00:38
2.425 rijal18:00:21
2.423 rijal17:59:12
2.429 rijal17:57:30
2.428 rijal17:57:21
2.426 rijal17:57:12
2.425 rijal17:57:00
2.428 rijal17:56:51
2.43 rijal17:56:42
2.433 rijal17:56:33
2.436 rijal17:56:23
2.438 rijal17:56:13
2.437 rijal17:55:56
2.438 rijal17:55:39
2.439 rijal17:55:31
2.438 rijal17:55:23
2.442 rijal17:54:14
2.441 rijal17:53:53
2.442 rijal17:53:21
2.439 rijal17:52:52
2.441 rijal17:52:41
2.439 rijal17:52:32
2.438 rijal17:52:13
2.441 rijal17:50:54
2.439 rijal17:50:17
2.438 rijal17:48:55
2.437 rijal17:48:34
2.438 rijal17:47:11
2.437 rijal17:46:57
2.438 rijal17:46:11
2.439 rijal17:45:03
2.438 rijal17:44:53
2.439 rijal17:44:23
2.438 rijal17:44:13
2.439 rijal17:43:21
2.442 rijal17:42:44
2.439 rijal17:42:35
2.438 rijal17:42:25
2.437 rijal17:42:13
2.436 rijal17:41:59
2.438 rijal17:41:32
2.441 rijal17:41:23
2.44 rijal17:41:13
2.442 rijal17:40:59
2.44 rijal17:40:51
2.439 rijal17:40:42
2.438 rijal17:40:14
2.433 rijal17:39:33
2.434 rijal17:39:24
2.435 rijal17:39:13
2.436 rijal17:38:58
2.438 rijal17:38:49
2.437 rijal17:38:23
2.438 rijal17:37:45
2.437 rijal17:37:36
2.438 rijal17:37:28
2.439 rijal17:37:21
2.438 rijal17:37:12
2.436 rijal17:36:53
2.434 rijal17:36:44
2.433 rijal17:36:34
2.434 rijal17:36:24
2.436 rijal17:36:13
2.428 rijal17:34:45
2.43 rijal17:34:37
2.429 rijal17:33:36
2.426 rijal17:33:26
2.425 rijal17:32:57
2.429 rijal17:32:47
2.428 rijal17:32:37
2.429 rijal17:32:26
2.43 rijal17:32:14
2.429 rijal17:31:41
2.428 rijal17:31:33
2.426 rijal17:31:24
2.425 rijal17:31:13
2.423 rijal17:30:56
2.421 rijal17:30:34
2.414 rijal17:30:20
2.41 rijal17:29:45
2.412 rijal17:29:21
2.413 rijal17:29:02
2.412 rijal17:28:53
2.413 rijal17:28:23
2.414 rijal17:28:13
2.415 rijal17:27:50
2.414 rijal17:27:42
2.413 rijal17:26:48
2.414 rijal17:26:31
2.417 rijal17:26:12
2.418 rijal17:24:25
2.42 rijal17:23:48
2.421 rijal17:23:31
2.42 rijal17:23:13
2.418 rijal17:22:22
2.417 rijal17:20:36
2.415 rijal17:20:16
2.417 rijal17:18:24
2.418 rijal17:18:14
2.417 rijal17:16:58
2.418 rijal17:16:50
2.419 rijal17:16:41
2.418 rijal17:14:30
2.417 rijal17:14:12
2.421 rijal17:13:04
2.422 rijal17:12:44
2.421 rijal17:12:35
2.425 rijal17:10:26
2.423 rijal17:10:16
2.424 rijal17:09:39
2.425 rijal17:09:21
2.421 rijal17:07:29
2.422 rijal17:06:57
2.423 rijal17:06:41
2.422 rijal17:06:32
2.421 rijal17:06:14
2.42 rijal17:05:48
2.421 rijal17:05:23
2.422 rijal17:05:13
2.418 rijal17:03:55
2.42 rijal17:03:47
2.417 rijal17:03:27
2.415 rijal17:01:43
2.414 rijal17:01:31
langs.notice: langs.profile_notice_1
komentari