Online forum

گاز طبیعی

  • Posljednji2.55
  • visok2.623
  • nizak2.542
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren2.583
  • Vrijeme23:59:11
  • Jučer2.617
  • Promijeni%2.63%
  • Promijeniti0.067

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
2.554 rijal22:35:14
2.553 rijal22:34:04
2.552 rijal22:33:54
2.551 rijal22:33:44
2.553 rijal22:33:35
2.551 rijal22:33:26
2.55 rijal22:33:15
2.551 rijal22:32:49
2.554 rijal22:31:29
2.553 rijal22:31:16
2.554 rijal22:29:47
2.553 rijal22:29:38
2.554 rijal22:29:30
2.553 rijal22:29:12
2.554 rijal22:28:38
2.552 rijal22:28:28
2.551 rijal22:27:12
2.553 rijal22:26:12
2.551 rijal22:25:37
2.553 rijal22:24:44
2.554 rijal22:24:34
2.553 rijal22:24:24
2.554 rijal22:18:35
2.555 rijal22:18:25
2.554 rijal22:16:16
2.553 rijal22:15:47
2.554 rijal22:15:14
2.551 rijal22:13:45
2.55 rijal22:13:27
2.551 rijal22:12:03
2.55 rijal22:11:13
2.551 rijal22:09:45
2.553 rijal22:09:35
2.554 rijal22:09:25
2.553 rijal22:09:14
2.555 rijal22:08:44
2.554 rijal22:08:25
2.555 rijal22:07:59
2.556 rijal22:07:49
2.558 rijal22:04:27
2.559 rijal22:03:48
2.56 rijal22:03:27
2.561 rijal22:02:16
2.559 rijal22:01:21
2.558 rijal22:00:41
2.559 rijal21:59:52
2.561 rijal21:59:43
2.56 rijal21:59:34
2.562 rijal21:59:24
2.561 rijal21:59:13
2.562 rijal21:58:37
2.561 rijal21:58:27
2.562 rijal21:56:57
2.56 rijal21:56:46
2.561 rijal21:56:35
2.562 rijal21:55:15
2.558 rijal21:53:14
2.561 rijal21:51:54
2.562 rijal21:49:28
2.563 rijal21:47:58
2.562 rijal21:47:49
2.563 rijal21:47:22
2.564 rijal21:47:13
2.563 rijal21:45:14
2.566 rijal21:44:02
2.567 rijal21:41:36
2.569 rijal21:40:48
2.57 rijal21:38:52
2.571 rijal21:38:34
2.57 rijal21:37:48
2.571 rijal21:37:37
2.569 rijal21:37:28
2.567 rijal21:31:16
2.569 rijal21:30:44
2.57 rijal21:30:00
2.568 rijal21:29:52
2.567 rijal21:22:35
2.569 rijal21:22:13
2.567 rijal21:19:26
2.569 rijal21:18:50
2.567 rijal21:16:46
2.566 rijal21:16:36
2.567 rijal21:15:14
2.569 rijal21:13:44
2.567 rijal21:09:44
2.564 rijal21:07:34
2.566 rijal21:07:25
2.567 rijal21:04:13
2.566 rijal21:03:59
2.567 rijal21:01:44
2.566 rijal21:01:34
2.567 rijal20:57:24
2.569 rijal20:57:12
2.57 rijal20:55:15
2.571 rijal20:50:29
2.572 rijal20:48:59
2.571 rijal20:41:51
2.57 rijal20:41:33
2.569 rijal20:41:25
2.57 rijal20:40:51
2.569 rijal20:40:41
2.571 rijal20:37:43
2.57 rijal20:35:24
2.571 rijal20:35:13
2.57 rijal20:34:35
2.571 rijal20:31:42
2.57 rijal20:31:31
2.571 rijal20:29:13
2.574 rijal20:26:23
2.575 rijal20:26:12
2.572 rijal20:24:12
2.574 rijal20:23:02
2.572 rijal20:22:53
2.574 rijal20:21:57
2.573 rijal20:21:38
2.572 rijal20:21:28
2.571 rijal20:20:48
2.574 rijal20:20:38
2.572 rijal20:19:53
2.573 rijal20:19:44
2.574 rijal20:19:26
2.572 rijal20:19:14
2.571 rijal20:16:36
2.57 rijal20:16:26
2.571 rijal20:16:13
2.569 rijal20:12:58
2.57 rijal20:12:24
2.569 rijal20:11:33
2.57 rijal20:11:23
2.569 rijal20:09:54
2.567 rijal20:08:51
2.569 rijal20:08:22
2.567 rijal20:07:14
2.569 rijal20:06:52
2.567 rijal20:06:44
2.569 rijal20:06:34
2.568 rijal20:06:23
2.567 rijal20:03:40
2.569 rijal20:03:32
2.57 rijal20:02:53
2.569 rijal20:02:14
2.567 rijal20:01:08
2.57 rijal20:00:53
2.569 rijal20:00:38
2.57 rijal19:59:51
2.569 rijal19:59:22
2.567 rijal19:56:24
2.569 rijal19:55:35
2.57 rijal19:55:01
2.571 rijal19:54:12
2.57 rijal19:53:03
2.569 rijal19:52:46
2.567 rijal19:52:26
2.57 rijal19:51:33
2.571 rijal19:49:06
2.574 rijal19:48:44
2.575 rijal19:46:13
2.577 rijal19:44:34
2.578 rijal19:44:13
2.579 rijal19:42:24
2.578 rijal19:41:24
2.579 rijal19:41:13
2.578 rijal19:41:00
2.577 rijal19:40:51
2.576 rijal19:40:40
2.577 rijal19:38:31
2.578 rijal19:38:22
2.577 rijal19:36:35
2.578 rijal19:35:33
2.579 rijal19:35:24
2.577 rijal19:34:52
2.575 rijal19:34:43
2.577 rijal19:32:54
2.578 rijal19:32:36
2.579 rijal19:32:26
2.578 rijal19:32:01
2.577 rijal19:31:53
2.575 rijal19:31:17
2.577 rijal19:29:46
2.578 rijal19:29:30
2.579 rijal19:28:46
2.578 rijal19:27:50
2.577 rijal19:26:56
2.578 rijal19:26:30
2.579 rijal19:19:24
2.58 rijal19:18:43
2.579 rijal19:18:33
2.58 rijal19:17:13
2.582 rijal19:14:57
2.581 rijal19:14:50
2.582 rijal19:14:30
2.58 rijal19:14:22
2.582 rijal19:13:39
2.58 rijal19:11:40
2.582 rijal19:10:49
2.583 rijal19:10:39
2.582 rijal19:10:28
2.583 rijal19:09:45
2.582 rijal19:09:33
2.58 rijal19:08:12
2.583 rijal19:06:44
2.585 rijal19:05:41
2.583 rijal19:03:52
2.582 rijal19:03:12
2.58 rijal19:02:37
2.579 rijal19:00:53
2.58 rijal18:59:47
2.582 rijal18:58:35
2.58 rijal18:58:14
2.579 rijal18:56:22
2.58 rijal18:55:34
2.581 rijal18:55:13
2.582 rijal18:52:24
2.583 rijal18:51:12
2.582 rijal18:50:38
2.58 rijal18:50:28
2.581 rijal18:49:51
2.58 rijal18:48:57
2.579 rijal18:48:37
2.578 rijal18:48:25
2.577 rijal18:46:21
2.578 rijal18:44:31
2.579 rijal18:44:11
2.578 rijal18:40:58
2.579 rijal18:38:30
2.578 rijal18:38:21
2.579 rijal18:34:14
2.578 rijal18:32:35
2.579 rijal18:30:59
2.578 rijal18:30:48
2.58 rijal18:29:23
2.579 rijal18:27:51
2.578 rijal18:24:24
2.577 rijal18:24:02
2.575 rijal18:23:54
2.578 rijal18:23:37
2.577 rijal18:23:29
2.576 rijal18:23:12
2.575 rijal18:21:05
2.577 rijal18:20:44
2.576 rijal18:20:35
2.574 rijal18:20:25
2.572 rijal18:19:59
2.571 rijal18:19:53
2.572 rijal18:19:37
2.573 rijal18:19:30
2.574 rijal18:19:22
2.575 rijal18:18:32
2.577 rijal18:18:23
2.578 rijal18:17:54
2.577 rijal18:17:22
2.575 rijal18:16:56
2.576 rijal18:16:31
2.575 rijal18:15:50
2.577 rijal18:15:41
2.578 rijal18:15:32
2.579 rijal18:14:30
2.58 rijal18:14:22
2.582 rijal18:12:33
2.583 rijal18:10:46
2.58 rijal18:10:28
2.582 rijal18:10:17
2.58 rijal18:09:58
2.579 rijal18:08:56
2.58 rijal18:08:31
2.579 rijal18:06:22
2.58 rijal18:05:59
2.579 rijal18:05:45
2.58 rijal18:05:37
2.579 rijal18:04:49
2.58 rijal18:04:33
2.581 rijal18:04:24
2.58 rijal18:04:13
2.581 rijal18:03:57
2.579 rijal18:03:10
2.582 rijal18:02:58
2.583 rijal18:01:42
2.585 rijal18:01:17
2.584 rijal18:01:01
2.583 rijal18:00:50
2.584 rijal18:00:37
2.586 rijal18:00:21
2.585 rijal17:59:43
2.583 rijal17:59:12
2.582 rijal17:58:51
2.583 rijal17:57:02
2.582 rijal17:56:55
2.583 rijal17:56:38
2.582 rijal17:53:57
2.58 rijal17:52:59
2.579 rijal17:52:51
2.58 rijal17:52:33
2.579 rijal17:51:12
2.58 rijal17:50:51
2.579 rijal17:50:26
2.58 rijal17:49:56
2.579 rijal17:49:41
2.578 rijal17:49:34
2.579 rijal17:47:12
2.578 rijal17:46:58
2.577 rijal17:46:51
2.578 rijal17:46:21
2.577 rijal17:46:00
2.578 rijal17:45:44
2.575 rijal17:45:35
2.577 rijal17:45:15
2.575 rijal17:44:54
2.577 rijal17:44:38
2.578 rijal17:44:30
2.575 rijal17:44:11
2.578 rijal17:42:30
2.58 rijal17:42:21
2.579 rijal17:41:24
2.58 rijal17:41:02
2.579 rijal17:40:55
2.58 rijal17:40:45
2.579 rijal17:39:31
2.58 rijal17:39:22
2.579 rijal17:39:12
2.58 rijal17:38:59
2.582 rijal17:38:29
2.585 rijal17:37:13
2.59 rijal17:35:47
2.587 rijal17:34:44
2.586 rijal17:34:12
2.587 rijal17:33:57
2.586 rijal17:33:41
2.583 rijal17:33:32
langs.notice: langs.profile_notice_1
komentari