Online forum

EUR/USD Ask

  • Posljednji1.0995
  • visok1.1047
  • nizak1.0994
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren1.1025
  • Vrijeme17:33:27
  • Jučer1.1024
  • Promijeni%0.26%
  • Promijeniti0.0029

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.0995 rijal17:33:27
1.0996 rijal17:31:28
1.0994 rijal17:29:18
1.0995 rijal17:27:25
1.0996 rijal17:25:24
1.0996 rijal17:25:24
1.0997 rijal17:21:26
1.0998 rijal17:19:19
1.0999 rijal17:17:20
1.0997 rijal17:09:25
1.0999 rijal17:01:30
1.1 rijal16:57:21
1.0998 rijal16:55:22
1.0998 rijal16:55:20
1.0999 rijal16:51:24
1.1001 rijal16:49:17
1.0999 rijal16:45:26
1.0999 rijal16:45:24
1.1 rijal16:44:18
1.1001 rijal16:41:18
1.1002 rijal16:39:23
1.1003 rijal16:37:18
1.101 rijal16:35:20
1.101 rijal16:35:19
1.1008 rijal16:33:22
1.1006 rijal16:31:21
1.101 rijal16:29:17
1.1009 rijal16:27:21
1.1007 rijal16:25:20
1.1007 rijal16:25:20
1.1006 rijal16:23:17
1.1009 rijal16:19:18
1.101 rijal16:17:18
1.1011 rijal16:15:28
1.1011 rijal16:15:27
1.1008 rijal16:13:17
1.1007 rijal16:11:16
1.1005 rijal16:09:21
1.1006 rijal16:06:25
1.1004 rijal16:03:18
1.1005 rijal16:01:23
1.1003 rijal15:55:20
1.1003 rijal15:55:19
1.0999 rijal15:52:41
1.1007 rijal15:47:18
1.101 rijal15:45:23
1.101 rijal15:45:23
1.1008 rijal15:41:19
1.1011 rijal15:39:20
1.1009 rijal15:35:20
1.1009 rijal15:35:19
1.1008 rijal15:33:25
1.1007 rijal15:29:16
1.1013 rijal15:27:21
1.1007 rijal15:25:19
1.1007 rijal15:25:19
1.101 rijal15:23:16
1.1011 rijal15:21:21
1.1012 rijal15:19:16
1.1011 rijal15:17:17
1.1009 rijal15:13:19
1.1008 rijal15:11:16
1.1007 rijal15:09:23
1.1006 rijal15:07:18
1.1008 rijal15:03:17
1.101 rijal15:01:23
1.1008 rijal14:59:16
1.1011 rijal14:53:16
1.1009 rijal14:51:21
1.101 rijal14:49:17
1.1008 rijal14:47:17
1.1009 rijal14:46:18
1.1012 rijal14:43:19
1.1014 rijal14:41:19
1.1016 rijal14:39:23
1.1014 rijal14:37:17
1.1017 rijal14:35:17
1.1017 rijal14:35:17
1.1015 rijal14:33:23
1.1018 rijal14:29:16
1.102 rijal14:25:17
1.102 rijal14:25:17
1.1019 rijal14:23:15
1.1018 rijal14:21:21
1.1016 rijal14:15:23
1.1016 rijal14:15:23
1.1018 rijal14:13:15
1.102 rijal14:09:19
1.1018 rijal14:06:20
1.1017 rijal14:03:21
1.1022 rijal14:01:20
1.1018 rijal13:59:15
1.1014 rijal13:55:18
1.1014 rijal13:55:18
1.1015 rijal13:53:15
1.101 rijal13:51:19
1.1013 rijal13:49:17
1.1014 rijal13:48:21
1.1012 rijal13:45:23
1.1012 rijal13:45:23
1.1013 rijal13:44:14
1.1015 rijal13:39:19
1.1014 rijal13:37:15
1.1016 rijal13:33:23
1.1014 rijal13:31:17
1.1012 rijal13:29:15
1.1015 rijal13:27:18
1.1014 rijal13:25:18
1.1014 rijal13:25:18
1.1012 rijal13:19:15
1.1013 rijal13:17:15
1.101 rijal13:15:22
1.101 rijal13:15:21
1.1011 rijal13:11:15
1.101 rijal13:09:21
1.1011 rijal13:07:15
1.1016 rijal13:03:15
1.1017 rijal13:01:20
1.1019 rijal12:59:15
1.102 rijal12:57:20
1.1021 rijal12:55:17
1.1021 rijal12:55:16
1.1023 rijal12:53:14
1.1024 rijal12:43:14
1.1022 rijal12:41:14
1.102 rijal12:39:18
1.1023 rijal12:37:14
1.1026 rijal12:33:18
1.1028 rijal12:31:15
1.1029 rijal12:29:14
1.1028 rijal12:27:17
1.1026 rijal12:23:13
1.1028 rijal12:19:15
1.1029 rijal12:17:11
1.1028 rijal12:15:20
1.1028 rijal12:15:19
1.1027 rijal12:13:13
1.1024 rijal12:11:13
1.1026 rijal12:09:17
1.1028 rijal12:07:13
1.1024 rijal12:05:12
1.1024 rijal12:05:12
1.1027 rijal12:01:17
1.1029 rijal11:59:12
1.103 rijal11:55:15
1.103 rijal11:55:14
1.1029 rijal11:53:12
1.1031 rijal11:51:15
1.103 rijal11:49:11
1.1031 rijal11:46:12
1.1029 rijal11:43:12
1.1027 rijal11:41:06
1.1028 rijal11:39:09
1.1027 rijal11:37:06
1.1024 rijal11:35:06
1.1024 rijal11:35:06
1.1023 rijal11:31:07
1.1022 rijal11:29:05
1.1021 rijal11:27:09
1.1024 rijal11:25:07
1.1024 rijal11:25:05
1.1025 rijal11:23:04
1.1026 rijal11:21:09
1.1025 rijal11:15:10
1.1025 rijal11:15:10
1.1026 rijal11:08:06
1.1024 rijal11:06:08
1.1023 rijal11:03:08
1.102 rijal11:01:06
1.1017 rijal10:59:05
1.1015 rijal10:57:09
1.1016 rijal10:51:08
1.1019 rijal10:49:05
1.102 rijal10:47:05
1.1024 rijal10:45:10
1.1024 rijal10:45:09
1.1028 rijal10:41:05
1.1034 rijal10:39:08
1.1036 rijal10:37:05
1.1037 rijal10:33:08
1.1041 rijal10:31:05
1.1042 rijal10:29:05
1.1044 rijal10:27:09
1.1042 rijal10:26:05
1.1043 rijal10:21:09
1.1042 rijal10:19:05
1.1043 rijal10:17:05
1.1044 rijal10:15:11
1.1044 rijal10:15:09
1.1047 rijal10:13:05
1.1045 rijal10:11:05
1.1043 rijal10:09:09
1.1039 rijal10:07:04
1.1037 rijal10:03:07
1.1029 rijal10:01:07
1.1028 rijal9:59:05
1.103 rijal9:55:06
1.103 rijal9:55:05
1.1032 rijal9:53:04
1.1031 rijal9:51:08
1.1032 rijal9:49:05
1.1033 rijal9:46:05
1.1035 rijal9:44:05
1.1034 rijal9:41:05
1.1035 rijal9:37:05
1.1034 rijal9:35:06
1.1034 rijal9:35:06
1.1035 rijal9:33:08
1.1034 rijal9:31:05
1.1031 rijal9:29:05
1.103 rijal9:27:07
1.1031 rijal9:25:05
1.1031 rijal9:25:04
1.1032 rijal9:15:09
1.1032 rijal9:15:09
1.1031 rijal9:13:04
1.1032 rijal9:09:07
1.1031 rijal9:06:07
1.1032 rijal8:57:07
1.1031 rijal8:55:05
1.1031 rijal8:55:04
1.1029 rijal8:53:04
1.1031 rijal8:51:07
1.1029 rijal8:46:05
1.1028 rijal8:44:04
1.103 rijal8:41:04
1.1028 rijal8:37:04
1.1032 rijal8:35:06
1.1032 rijal8:35:05
1.103 rijal8:33:07
1.1029 rijal8:31:06
1.1028 rijal8:29:05
1.103 rijal8:15:09
1.103 rijal8:15:09
1.1031 rijal8:11:05
1.1033 rijal8:09:08
1.1031 rijal8:07:05
1.1032 rijal8:01:07
1.1033 rijal7:59:06
1.1034 rijal7:57:09
1.1033 rijal7:53:05
1.1034 rijal7:43:04
1.1033 rijal7:41:04
1.1034 rijal7:39:06
1.1033 rijal7:37:04
1.1034 rijal7:33:07
1.1033 rijal7:31:05
1.1034 rijal7:27:06
1.1032 rijal7:24:07
1.1033 rijal7:19:04
1.1032 rijal7:08:04
1.1031 rijal7:01:05
1.1033 rijal6:59:04
1.1031 rijal6:57:07
1.1032 rijal6:55:05
1.1032 rijal6:55:04
1.1031 rijal6:43:04
1.103 rijal6:41:07
1.1031 rijal6:39:09
1.103 rijal6:37:04
1.1029 rijal6:35:06
1.1029 rijal6:35:04
1.1028 rijal6:31:04
1.1029 rijal6:29:04
1.1028 rijal6:23:04
1.1027 rijal6:19:05
1.1026 rijal6:17:04
1.1027 rijal6:09:07
1.1029 rijal6:06:07
1.1027 rijal6:03:07
1.1029 rijal5:59:04
1.1031 rijal5:57:07
1.103 rijal5:53:04
1.1032 rijal5:51:07
1.103 rijal5:46:04
1.1031 rijal5:37:04
1.103 rijal5:33:07
1.1031 rijal5:31:05
1.1033 rijal5:29:04
1.1032 rijal5:24:07
1.1033 rijal5:21:08
1.1034 rijal5:19:04
1.1033 rijal5:17:03
1.1032 rijal5:15:08
1.1032 rijal5:15:08
1.1031 rijal5:11:04
1.1032 rijal5:09:07
1.1031 rijal5:07:04
1.1028 rijal5:06:07
1.1031 rijal5:03:06
1.103 rijal5:01:05
1.1029 rijal4:59:04
1.103 rijal4:57:07
1.1029 rijal4:55:05
1.1029 rijal4:55:04
1.103 rijal4:53:03
1.1028 rijal4:49:04
1.1027 rijal4:45:08
1.1027 rijal4:45:07
1.1029 rijal4:41:04
1.1028 rijal4:35:04
1.1028 rijal4:35:04
1.1026 rijal4:27:07
1.1027 rijal4:19:04
1.1028 rijal4:17:04
1.1027 rijal4:15:08
1.1027 rijal4:15:07
1.1028 rijal4:13:04
1.1027 rijal4:11:03
1.1026 rijal4:05:05
1.1026 rijal4:05:04
1.1025 rijal4:03:06
1.1026 rijal4:01:05
1.1025 rijal3:59:04
1.1024 rijal3:57:07
1.1023 rijal3:51:06
1.1024 rijal3:49:04
1.1023 rijal3:45:08
1.1023 rijal3:45:07
1.1024 rijal3:43:03
1.1026 rijal3:39:07
1.1024 rijal3:37:04
1.1025 rijal3:35:05
1.1025 rijal3:35:04
1.1028 rijal3:33:07
1.1027 rijal3:31:04
1.1026 rijal3:25:04
1.1028 rijal3:13:04
1.103 rijal3:11:04
1.1028 rijal3:07:03
1.1029 rijal3:01:05
1.1027 rijal2:57:06
1.1029 rijal2:51:07
1.1027 rijal2:45:07
1.1027 rijal2:45:07
1.1029 rijal2:44:04
1.103 rijal2:41:04
1.1028 rijal2:26:04
1.1029 rijal2:17:04
1.1028 rijal2:15:08
1.1028 rijal2:15:07
1.1029 rijal2:13:04
1.1028 rijal2:06:07
1.1027 rijal2:01:06
1.1028 rijal1:57:07
1.1029 rijal1:53:04
1.1028 rijal1:44:04
1.1029 rijal1:41:04
1.1028 rijal1:33:06
1.1027 rijal1:31:05
1.1025 rijal1:29:04
1.1027 rijal1:27:08
1.1026 rijal1:24:07
1.1027 rijal1:19:04
1.103 rijal1:17:04
1.1029 rijal1:15:08
1.1029 rijal1:15:07
1.103 rijal1:13:04
1.1028 rijal1:11:03
1.1029 rijal1:09:07
1.103 rijal0:59:04
1.1025 rijal0:53:04
1.1026 rijal0:49:03
1.1025 rijal0:47:04
1.103 rijal0:43:04
1.1028 rijal0:41:04
1.1031 rijal0:33:07
1.1028 rijal0:31:04
1.1027 rijal0:29:04
1.1026 rijal0:27:06
1.1025 rijal0:25:05
1.1025 rijal0:25:04
1.1026 rijal0:23:05
1.1027 rijal0:21:06
1.1025 rijal0:17:04
1.1027 rijal0:15:08
1.1027 rijal0:15:07
1.1025 rijal0:13:04
1.1026 rijal0:07:04
1.1025 rijal0:03:15
langs.notice: langs.profile_notice_1
komentari