Online forum

FTSE MIB

  • Posljednji20573.31
  • visok20738.5
  • nizak20502.5
  • Maksimalna fluktuacija53
  • Maksimalna fluktuacija%0.21%
  • Otvoren20,693.5
  • Vrijeme20:32:18
  • Jučer20,698.61
  • Promijeni%0.61%
  • Promijeniti125.3

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
20,573.31 rijal20:32:18
20,586.5 rijal20:05:17
20,588.5 rijal20:04:19
20,596.5 rijal20:03:18
20,573.5 rijal20:02:51
20,599.5 rijal20:02:20
20,613.5 rijal20:01:28
20,608.5 rijal19:59:18
20,593.5 rijal19:58:19
20,586.5 rijal19:57:21
20,588.5 rijal19:56:18
20,578.5 rijal19:53:17
20,573.5 rijal19:51:21
20,580.5 rijal19:50:22
20,573.5 rijal19:49:19
20,578.5 rijal19:48:19
20,568.5 rijal19:47:19
20,569.5 rijal19:46:20
20,564.5 rijal19:45:20
20,562.5 rijal19:42:20
20,552.5 rijal19:41:20
20,537.5 rijal19:40:24
20,542.5 rijal19:39:19
20,541.5 rijal19:38:18
20,542.5 rijal19:37:18
20,553.5 rijal19:36:19
20,558.5 rijal19:35:19
20,563.5 rijal19:33:19
20,572.5 rijal19:32:37
20,576.5 rijal19:32:20
20,578.5 rijal19:31:25
20,583.5 rijal19:30:24
20,578.5 rijal19:29:16
20,568.5 rijal19:28:21
20,576.5 rijal19:27:22
20,584.5 rijal19:25:20
20,594.5 rijal19:24:22
20,588.5 rijal19:23:19
20,582.5 rijal19:22:20
20,591.5 rijal19:21:20
20,573.5 rijal19:20:21
20,572.5 rijal19:18:19
20,573.5 rijal19:17:19
20,563.5 rijal19:16:18
20,568.5 rijal19:15:20
20,573.5 rijal19:14:17
20,568.5 rijal19:13:20
20,573.5 rijal19:12:19
20,566.5 rijal19:11:18
20,573.5 rijal19:10:21
20,568.5 rijal19:09:19
20,573.5 rijal19:08:20
20,588.5 rijal19:07:19
20,593.5 rijal19:06:20
20,598.5 rijal19:04:18
20,603.5 rijal19:03:19
20,617.5 rijal19:02:39
20,601.5 rijal19:02:20
20,608.5 rijal19:00:33
20,623.5 rijal18:59:18
20,618.5 rijal18:58:21
20,617.5 rijal18:57:19
20,618.5 rijal18:56:19
20,611.5 rijal18:55:18
20,613.5 rijal18:54:19
20,606.5 rijal18:53:17
20,598.5 rijal18:52:20
20,608.5 rijal18:51:18
20,613.5 rijal18:49:20
20,618.5 rijal18:48:21
20,623.5 rijal18:47:17
20,627.5 rijal18:46:18
20,583.5 rijal18:44:19
20,593.5 rijal18:43:19
20,588.5 rijal18:42:18
20,596.5 rijal18:41:22
20,598.5 rijal18:40:25
20,604.5 rijal18:39:20
20,613.5 rijal18:38:18
20,618.5 rijal18:36:20
20,608.5 rijal18:35:19
20,613.5 rijal18:34:22
20,617.5 rijal18:33:17
20,564.5 rijal18:32:43
20,613.5 rijal18:32:22
20,623.5 rijal18:31:25
20,618.5 rijal18:30:27
20,608.5 rijal18:29:20
20,619.5 rijal18:28:20
20,603.5 rijal18:27:20
20,612.5 rijal18:26:20
20,608.5 rijal18:25:23
20,584.5 rijal18:23:19
20,579.5 rijal18:22:20
20,568.5 rijal18:21:20
20,569.5 rijal18:20:23
20,574.5 rijal18:19:19
20,562.5 rijal18:18:19
20,572.5 rijal18:17:19
20,569.5 rijal18:16:18
20,575.5 rijal18:15:22
20,559.5 rijal18:14:20
20,568.5 rijal18:13:21
20,573.5 rijal18:12:19
20,568.5 rijal18:11:19
20,573.5 rijal18:09:21
20,568.5 rijal18:08:20
20,575.5 rijal18:07:19
20,573.5 rijal18:06:20
20,578.5 rijal18:03:18
20,547.5 rijal18:02:52
20,577.5 rijal18:02:22
20,582.5 rijal18:01:30
20,577.5 rijal18:00:33
20,565.5 rijal17:58:19
20,567.5 rijal17:56:20
20,562.5 rijal17:54:22
20,558.5 rijal17:52:21
20,563.5 rijal17:51:19
20,552.5 rijal17:50:23
20,557.5 rijal17:49:20
20,547.5 rijal17:46:19
20,557.5 rijal17:45:22
20,552.5 rijal17:44:19
20,557.5 rijal17:40:23
20,562.5 rijal17:38:19
20,558.5 rijal17:36:19
20,563.5 rijal17:35:21
20,553.5 rijal17:34:20
20,548.5 rijal17:33:21
20,535.5 rijal17:32:38
20,548.5 rijal17:32:19
20,549.5 rijal17:31:25
20,538.5 rijal17:29:18
20,529.5 rijal17:28:22
20,534.5 rijal17:25:22
20,539.5 rijal17:22:20
20,534.5 rijal17:21:18
20,529.5 rijal17:19:19
20,532.5 rijal17:18:15
20,540.5 rijal17:17:15
20,524.5 rijal17:16:17
20,525.5 rijal17:15:16
20,527.5 rijal17:14:16
20,528.5 rijal17:13:16
20,533.5 rijal17:12:20
20,539.5 rijal17:10:23
20,533.5 rijal17:09:19
20,534.5 rijal17:07:15
20,529.5 rijal17:06:20
20,534.5 rijal17:05:21
20,532.5 rijal17:04:22
20,533.5 rijal17:03:20
20,539.5 rijal17:03:07
20,524.5 rijal17:01:29
20,519.5 rijal17:00:35
20,502.5 rijal16:59:19
20,512.5 rijal16:58:20
20,507.5 rijal16:57:23
20,539.5 rijal16:56:19
20,547.5 rijal16:55:21
20,554.5 rijal16:51:20
20,544.5 rijal16:49:22
20,539.5 rijal16:48:19
20,534.5 rijal16:47:19
20,529.5 rijal16:46:19
20,534.5 rijal16:45:25
20,539.5 rijal16:43:21
20,544.5 rijal16:42:19
20,554.5 rijal16:41:19
20,549.5 rijal16:40:25
20,553.5 rijal16:39:23
20,554.5 rijal16:38:20
20,553.5 rijal16:37:22
20,559.5 rijal16:36:19
20,560.5 rijal16:35:20
20,562.5 rijal16:34:19
20,563.5 rijal16:33:23
20,569.5 rijal16:32:23
20,559.5 rijal16:31:25
20,560.5 rijal16:30:27
20,555.5 rijal16:29:18
20,569.5 rijal16:28:20
20,579.5 rijal16:27:20
20,584.5 rijal16:26:18
20,579.5 rijal16:22:21
20,573.5 rijal16:21:22
20,569.5 rijal16:20:21
20,572.5 rijal16:19:18
20,571.5 rijal16:18:20
20,574.5 rijal16:17:19
20,579.5 rijal16:16:22
20,584.5 rijal16:14:19
20,589.5 rijal16:13:22
20,584.5 rijal16:11:18
20,587.5 rijal16:10:26
20,597.5 rijal16:09:20
20,602.5 rijal16:08:21
20,598.5 rijal16:07:21
20,601.5 rijal16:06:21
20,609.5 rijal16:05:19
20,604.5 rijal16:04:22
20,606.5 rijal16:03:20
20,633.5 rijal16:03:00
20,602.5 rijal16:02:21
20,613.5 rijal16:01:27
20,618.5 rijal16:00:31
20,627.5 rijal15:59:18
20,628.5 rijal15:56:20
20,633.5 rijal15:55:22
20,627.5 rijal15:54:19
20,628.5 rijal15:53:19
20,629.5 rijal15:52:22
20,628.5 rijal15:51:21
20,629.5 rijal15:50:25
20,634.5 rijal15:49:22
20,633.5 rijal15:47:18
20,636.5 rijal15:46:20
20,641.5 rijal15:45:24
20,643.5 rijal15:42:20
20,648.5 rijal15:41:26
20,652.5 rijal15:40:28
20,663.5 rijal15:36:28
20,662.5 rijal15:34:28
20,665.5 rijal15:33:52
20,662.5 rijal15:33:29
20,663.5 rijal15:32:33
20,662.5 rijal15:29:27
20,667.5 rijal15:27:21
20,666.5 rijal15:25:29
20,667.5 rijal15:23:22
20,672.5 rijal15:22:29
20,677.5 rijal15:20:35
20,663.5 rijal15:19:28
20,665.5 rijal15:18:30
20,666.5 rijal15:17:27
20,665.5 rijal15:16:27
20,678.5 rijal15:15:27
20,677.5 rijal15:14:24
20,683.5 rijal15:13:32
20,687.5 rijal15:12:30
20,688.5 rijal15:11:28
20,683.5 rijal15:10:30
20,680.5 rijal15:09:27
20,683.5 rijal15:07:26
20,688.5 rijal15:04:28
20,701.5 rijal15:04:16
20,698.5 rijal15:01:37
20,707.5 rijal15:00:45
20,703.5 rijal14:59:24
20,701.5 rijal14:58:26
20,702.5 rijal14:57:29
20,703.5 rijal14:56:27
20,714.5 rijal14:55:24
20,708.5 rijal14:54:27
20,703.5 rijal14:53:30
20,709.5 rijal14:51:30
20,713.5 rijal14:50:30
20,699.5 rijal14:49:29
20,703.5 rijal14:48:29
20,689.5 rijal14:47:25
20,684.5 rijal14:43:26
20,679.5 rijal14:42:27
20,684.5 rijal14:41:35
20,681.5 rijal14:40:30
20,684.5 rijal14:38:25
20,679.5 rijal14:37:29
20,689.5 rijal14:36:31
20,687.5 rijal14:35:27
20,685.5 rijal14:34:32
20,683.5 rijal14:34:28
20,679.5 rijal14:33:34
20,676.5 rijal14:31:36
20,678.5 rijal14:28:30
20,679.5 rijal14:27:33
20,671.5 rijal14:26:30
20,673.5 rijal14:25:32
20,677.5 rijal14:24:33
20,674.5 rijal14:23:26
20,669.5 rijal14:22:27
20,664.5 rijal14:21:33
20,683.5 rijal14:20:35
20,698.5 rijal14:19:26
20,686.5 rijal14:18:31
20,684.5 rijal14:17:33
20,704.5 rijal14:16:33
20,714.5 rijal14:15:32
20,708.5 rijal14:14:28
20,714.5 rijal14:13:33
20,708.5 rijal14:12:32
20,713.5 rijal14:10:33
20,717.5 rijal14:09:27
20,723.5 rijal14:06:28
20,728.5 rijal14:05:30
20,693.5 rijal14:04:56
20,723.5 rijal14:03:36
20,728.5 rijal14:02:35
20,726.5 rijal14:01:40
20,732.5 rijal14:00:46
20,717.5 rijal13:59:24
20,727.5 rijal13:58:26
20,738.5 rijal13:57:30
20,718.5 rijal13:56:27
20,698.5 rijal13:55:29
20,692.5 rijal13:54:30
20,698.5 rijal13:53:32
20,683.5 rijal13:52:31
20,688.5 rijal13:51:32
20,683.5 rijal13:49:30
20,698.5 rijal13:48:29
20,693.5 rijal13:47:27
20,688.5 rijal13:46:26
20,687.5 rijal13:45:35
20,683.5 rijal13:44:31
20,684.5 rijal13:43:30
20,681.5 rijal13:42:29
20,674.5 rijal13:41:34
20,675.5 rijal13:40:34
20,668.5 rijal13:39:29
20,663.5 rijal13:37:31
20,668.5 rijal13:36:30
20,673.5 rijal13:35:27
20,668.5 rijal13:34:29
20,658.5 rijal13:34:28
20,671.5 rijal13:33:33
20,676.5 rijal13:32:32
20,673.5 rijal13:31:33
20,663.5 rijal13:29:28
20,659.5 rijal13:28:25
20,661.5 rijal13:27:25
20,663.5 rijal13:25:30
20,665.5 rijal13:24:21
20,668.5 rijal13:23:24
20,653.5 rijal13:22:23
20,658.5 rijal13:21:32
20,661.5 rijal13:20:27
20,663.5 rijal13:19:23
20,658.5 rijal13:18:24
20,668.5 rijal13:17:29
20,672.5 rijal13:16:28
20,677.5 rijal13:15:26
20,671.5 rijal13:13:32
20,681.5 rijal13:11:32
20,666.5 rijal13:10:33
20,661.5 rijal13:09:31
20,651.5 rijal13:07:27
20,649.5 rijal13:06:31
20,656.5 rijal13:05:33
20,627.5 rijal13:05:28
20,651.5 rijal13:02:35
20,649.5 rijal13:00:44
20,661.5 rijal12:59:30
20,660.5 rijal12:58:28
20,652.5 rijal12:57:30
20,657.5 rijal12:56:39
20,652.5 rijal12:55:24
20,657.5 rijal12:54:32
20,661.5 rijal12:53:32
20,655.5 rijal12:52:31
20,647.5 rijal12:51:32
20,636.5 rijal12:50:39
20,627.5 rijal12:49:25
20,625.5 rijal12:48:32
20,617.5 rijal12:47:30
20,612.5 rijal12:46:28
20,608.5 rijal12:45:35
20,605.5 rijal12:44:30
20,627.5 rijal12:43:30
20,622.5 rijal12:42:29
20,608.5 rijal12:41:30
20,625.5 rijal12:40:34
20,632.5 rijal12:39:29
20,637.5 rijal12:38:26
20,632.5 rijal12:37:30
20,624.5 rijal12:36:29
20,627.5 rijal12:35:32
20,670.5 rijal12:34:37
20,637.5 rijal12:34:29
20,647.5 rijal12:33:31
20,637.5 rijal12:32:32
20,632.5 rijal12:30:38
20,642.5 rijal12:29:30
20,646.5 rijal12:28:32
20,651.5 rijal12:26:29
20,661.5 rijal12:25:36
20,666.5 rijal12:24:32
20,661.5 rijal12:23:28
20,659.5 rijal12:22:27
20,661.5 rijal12:21:32
20,646.5 rijal12:20:33
20,656.5 rijal12:19:29
20,666.5 rijal12:18:28
20,674.5 rijal12:17:31
20,669.5 rijal12:16:29
20,671.5 rijal12:15:29
20,666.5 rijal12:14:27
20,656.5 rijal12:13:30
20,646.5 rijal12:10:29
20,645.5 rijal12:09:31
20,651.5 rijal12:08:29
20,641.5 rijal12:07:25
20,651.5 rijal12:06:27
20,666.5 rijal12:05:32
20,644.5 rijal12:04:58
20,666.5 rijal12:04:32
20,681.5 rijal12:03:28
20,680.5 rijal12:02:30
20,685.5 rijal12:01:38
20,681.5 rijal11:59:27
20,686.5 rijal11:58:28
20,681.5 rijal11:54:29
20,679.5 rijal11:53:30
20,672.5 rijal11:52:29
20,669.5 rijal11:51:30
20,654.5 rijal11:50:32
20,639.5 rijal11:49:30
20,644.5 rijal11:48:29
20,654.5 rijal11:47:30
20,644.5 rijal11:46:33
20,652.5 rijal11:45:29
20,655.5 rijal11:44:23
20,651.5 rijal11:43:24
20,626.5 rijal11:42:25
20,616.5 rijal11:41:27
20,619.5 rijal11:40:29
20,615.5 rijal11:39:24
20,616.5 rijal11:38:23
20,611.5 rijal11:37:25
20,621.5 rijal11:36:27
20,639.5 rijal11:35:24
20,656.5 rijal11:34:26
20,698.61 rijal11:33:34
20,654.5 rijal11:33:34
20,656.5 rijal11:32:24
20,658.5 rijal11:31:33
20,698.61 rijal20:32:14
20,692.5 rijal20:05:15
20,691.5 rijal20:03:15
20,681.5 rijal20:02:43
20,691.5 rijal20:02:17
20,686.5 rijal20:00:25
20,677.5 rijal19:59:14
20,676.5 rijal19:57:16
20,682.5 rijal19:56:15
20,676.5 rijal19:55:17
20,677.5 rijal19:54:15
20,679.5 rijal19:53:15
20,671.5 rijal19:52:15
20,669.5 rijal19:51:15
20,681.5 rijal19:50:16
20,679.5 rijal19:49:16
20,681.5 rijal19:46:16
20,676.5 rijal19:45:16
20,672.5 rijal19:44:15
20,671.5 rijal19:43:15
20,676.5 rijal19:40:18
20,671.5 rijal19:37:15
20,663.5 rijal19:36:16
20,661.5 rijal19:35:14
20,668.5 rijal19:34:15
20,671.5 rijal19:33:17
20,642.5 rijal19:32:18
20,676.5 rijal19:32:15
20,681.5 rijal19:31:19
20,691.5 rijal19:30:20
20,686.5 rijal19:29:16
20,697.5 rijal19:28:15
20,699.5 rijal19:27:15
20,687.5 rijal19:26:14
20,662.5 rijal19:25:17
20,666.5 rijal19:24:15
20,657.5 rijal19:23:14
20,647.5 rijal19:22:15
20,639.5 rijal19:21:16
20,647.5 rijal19:20:18
20,637.5 rijal19:19:15
20,642.5 rijal19:17:14
20,647.5 rijal19:16:16
20,652.5 rijal19:15:15
20,647.5 rijal19:14:15
20,641.5 rijal19:13:17
20,632.5 rijal19:12:14
20,627.5 rijal19:11:15
20,632.5 rijal19:10:19
20,626.5 rijal19:09:14
20,632.5 rijal19:08:14
20,631.5 rijal19:07:15
20,642.5 rijal19:05:14
20,637.5 rijal19:04:15
20,627.5 rijal19:03:16
20,617.5 rijal19:02:49
20,626.5 rijal19:02:19
20,622.5 rijal18:59:14
20,632.5 rijal18:57:16
20,627.5 rijal18:56:15
20,622.5 rijal18:55:15
20,617.5 rijal18:54:14
20,607.5 rijal18:53:15
20,615.5 rijal18:51:16
20,612.5 rijal18:50:20
20,622.5 rijal18:49:15
20,624.5 rijal18:46:16
20,602.5 rijal18:45:20
20,607.5 rijal18:44:15
20,612.5 rijal18:43:14
20,602.5 rijal18:41:15
20,612.5 rijal18:40:20
20,614.5 rijal18:39:15
20,612.5 rijal18:37:16
20,622.5 rijal18:36:18
20,617.5 rijal18:35:15
20,622.5 rijal18:34:15
20,619.5 rijal18:33:16
20,627.5 rijal18:32:25
20,624.5 rijal18:32:15
20,626.5 rijal18:31:23
20,612.5 rijal18:30:24
20,614.5 rijal18:29:14
20,611.5 rijal18:28:16
20,624.5 rijal18:27:15
20,614.5 rijal18:26:14
20,616.5 rijal18:25:19
20,620.5 rijal18:24:16
20,616.5 rijal18:23:15
20,617.5 rijal18:22:15
20,616.5 rijal18:21:16
20,631.5 rijal18:19:14
20,629.5 rijal18:18:15
20,632.5 rijal18:17:14
20,627.5 rijal18:15:15
20,644.5 rijal18:14:15
20,641.5 rijal18:13:15
20,646.5 rijal18:11:16
20,654.5 rijal18:10:21
20,651.5 rijal18:09:17
20,647.5 rijal18:08:14
20,656.5 rijal18:07:16
20,664.5 rijal18:06:18
20,661.5 rijal18:04:15
20,667.5 rijal18:03:15
20,681.5 rijal18:02:35
20,667.5 rijal18:02:17
20,664.5 rijal18:01:22
20,668.5 rijal18:00:28
20,671.5 rijal17:59:15
20,672.5 rijal17:58:18
20,671.5 rijal17:57:14
20,672.5 rijal17:56:13
20,669.5 rijal17:55:17
20,671.5 rijal17:54:15
20,667.5 rijal17:52:17
20,672.5 rijal17:51:15
20,676.5 rijal17:50:18
20,681.5 rijal17:49:16
20,686.5 rijal17:46:18
20,691.5 rijal17:45:16
20,684.5 rijal17:44:13
20,681.5 rijal17:42:16
20,686.5 rijal17:40:20
20,681.5 rijal17:39:14
20,691.5 rijal17:35:17
20,693.5 rijal17:34:15
langs.notice: langs.profile_notice_1
komentari