Online forum

GBP/USD Ask

  • Posljednji1.2634
  • visok1.27
  • nizak1.2557
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren1.2557
  • Vrijeme17:21:26
  • Jučer1.2557
  • Promijeni%0.61%
  • Promijeniti0.0077

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.2634 rijal17:21:26
1.2635 rijal17:19:19
1.2638 rijal17:17:20
1.2645 rijal17:09:25
1.2648 rijal17:06:21
1.2642 rijal17:01:30
1.2644 rijal16:59:17
1.2646 rijal16:57:21
1.2645 rijal16:55:22
1.2645 rijal16:55:20
1.2638 rijal16:53:18
1.2636 rijal16:51:24
1.2639 rijal16:49:17
1.2635 rijal16:47:19
1.2639 rijal16:45:26
1.2639 rijal16:45:24
1.2652 rijal16:44:18
1.2649 rijal16:41:18
1.2648 rijal16:39:23
1.2658 rijal16:37:18
1.2667 rijal16:35:20
1.2667 rijal16:35:19
1.266 rijal16:33:22
1.2653 rijal16:29:17
1.2651 rijal16:27:21
1.2645 rijal16:25:20
1.2645 rijal16:25:20
1.2641 rijal16:23:17
1.2645 rijal16:21:23
1.2649 rijal16:17:18
1.2645 rijal16:15:28
1.2645 rijal16:15:27
1.264 rijal16:13:17
1.2638 rijal16:11:16
1.2639 rijal16:09:21
1.2642 rijal16:06:25
1.2638 rijal16:03:18
1.2634 rijal15:59:17
1.2639 rijal15:57:22
1.2642 rijal15:55:20
1.2642 rijal15:55:19
1.2637 rijal15:52:41
1.2645 rijal15:51:21
1.2646 rijal15:49:19
1.2642 rijal15:47:18
1.2645 rijal15:45:23
1.2645 rijal15:45:23
1.2644 rijal15:41:19
1.2645 rijal15:39:20
1.2635 rijal15:37:18
1.2636 rijal15:35:20
1.2636 rijal15:35:19
1.2631 rijal15:33:25
1.2636 rijal15:31:22
1.2632 rijal15:29:16
1.2636 rijal15:25:19
1.2636 rijal15:25:19
1.2635 rijal15:21:21
1.264 rijal15:19:16
1.2639 rijal15:17:17
1.2642 rijal15:15:25
1.2642 rijal15:15:24
1.2645 rijal15:13:19
1.2653 rijal15:11:16
1.2646 rijal15:09:23
1.2649 rijal15:07:18
1.2652 rijal15:05:19
1.2652 rijal15:05:19
1.2654 rijal15:03:17
1.2659 rijal15:01:23
1.266 rijal14:59:16
1.2657 rijal14:57:23
1.2652 rijal14:55:21
1.2652 rijal14:55:19
1.265 rijal14:53:16
1.2652 rijal14:51:21
1.2648 rijal14:49:17
1.2649 rijal14:47:17
1.2644 rijal14:46:18
1.2642 rijal14:43:19
1.2644 rijal14:41:19
1.2647 rijal14:39:23
1.2649 rijal14:37:17
1.2651 rijal14:33:23
1.2656 rijal14:31:20
1.266 rijal14:29:16
1.2663 rijal14:27:20
1.2667 rijal14:25:17
1.2667 rijal14:25:17
1.2671 rijal14:23:15
1.2676 rijal14:21:21
1.267 rijal14:17:15
1.2664 rijal14:15:23
1.2664 rijal14:15:23
1.2661 rijal14:13:15
1.2669 rijal14:11:16
1.2667 rijal14:09:19
1.2661 rijal14:06:20
1.2663 rijal14:03:21
1.2664 rijal14:01:20
1.2652 rijal13:59:15
1.2651 rijal13:57:22
1.2656 rijal13:55:18
1.2656 rijal13:55:18
1.2653 rijal13:53:15
1.2647 rijal13:49:17
1.2646 rijal13:48:21
1.2645 rijal13:45:23
1.2645 rijal13:45:23
1.2642 rijal13:44:14
1.2635 rijal13:41:17
1.2646 rijal13:39:19
1.2649 rijal13:37:15
1.2645 rijal13:35:17
1.2645 rijal13:35:16
1.2646 rijal13:33:23
1.2648 rijal13:31:17
1.2653 rijal13:29:15
1.2645 rijal13:27:18
1.2637 rijal13:25:18
1.2637 rijal13:25:18
1.2639 rijal13:24:19
1.2632 rijal13:21:18
1.2638 rijal13:19:15
1.2637 rijal13:17:15
1.2628 rijal13:15:22
1.2628 rijal13:15:21
1.2633 rijal13:13:16
1.2629 rijal13:11:15
1.2621 rijal13:09:21
1.2623 rijal13:07:15
1.2617 rijal13:05:16
1.2617 rijal13:05:15
1.2627 rijal13:03:15
1.263 rijal13:01:20
1.2625 rijal12:59:16
1.2628 rijal12:57:20
1.2625 rijal12:55:17
1.2625 rijal12:55:16
1.2622 rijal12:53:14
1.2636 rijal12:50:20
1.2636 rijal12:50:19
1.2639 rijal12:48:18
1.2641 rijal12:45:23
1.2641 rijal12:45:21
1.264 rijal12:43:14
1.2645 rijal12:39:18
1.2649 rijal12:37:14
1.265 rijal12:35:15
1.265 rijal12:35:14
1.2654 rijal12:33:18
1.2655 rijal12:31:15
1.2673 rijal12:29:14
1.2674 rijal12:27:17
1.2669 rijal12:23:13
1.267 rijal12:21:19
1.2669 rijal12:19:15
1.2672 rijal12:17:11
1.2676 rijal12:13:13
1.2664 rijal12:11:13
1.2668 rijal12:09:17
1.267 rijal12:05:12
1.267 rijal12:05:12
1.2663 rijal12:03:14
1.2664 rijal12:01:17
1.2665 rijal11:59:12
1.2659 rijal11:57:16
1.2652 rijal11:55:15
1.2652 rijal11:55:14
1.266 rijal11:53:12
1.2662 rijal11:51:15
1.2668 rijal11:49:11
1.2664 rijal11:46:12
1.2663 rijal11:43:12
1.2659 rijal11:41:06
1.2665 rijal11:39:09
1.266 rijal11:37:06
1.2658 rijal11:35:06
1.2658 rijal11:35:06
1.2645 rijal11:33:08
1.2647 rijal11:31:07
1.2649 rijal11:29:05
1.2655 rijal11:27:09
1.2654 rijal11:25:07
1.2654 rijal11:25:05
1.2659 rijal11:23:05
1.2666 rijal11:19:06
1.2667 rijal11:17:05
1.2672 rijal11:13:05
1.2667 rijal11:11:04
1.2659 rijal11:09:08
1.2663 rijal11:08:06
1.2661 rijal11:06:08
1.2667 rijal11:03:08
1.2661 rijal11:01:06
1.2656 rijal10:59:05
1.2649 rijal10:57:09
1.2645 rijal10:55:06
1.2645 rijal10:55:06
1.2644 rijal10:53:05
1.264 rijal10:51:08
1.2645 rijal10:47:05
1.2643 rijal10:45:10
1.2643 rijal10:45:09
1.2653 rijal10:44:05
1.265 rijal10:41:05
1.2657 rijal10:39:08
1.2664 rijal10:37:05
1.2665 rijal10:35:06
1.2665 rijal10:35:05
1.2659 rijal10:33:08
1.2658 rijal10:31:05
1.2663 rijal10:29:05
1.267 rijal10:27:09
1.2665 rijal10:26:06
1.2668 rijal10:24:08
1.2676 rijal10:21:09
1.2662 rijal10:19:05
1.2664 rijal10:17:05
1.2675 rijal10:15:11
1.2675 rijal10:15:09
1.2677 rijal10:13:05
1.2675 rijal10:11:05
1.2688 rijal10:09:09
1.2685 rijal10:07:04
1.27 rijal10:05:06
1.27 rijal10:05:05
1.2677 rijal10:03:07
1.2663 rijal10:01:07
1.2621 rijal9:59:05
1.262 rijal9:57:08
1.2614 rijal9:53:04
1.2615 rijal9:51:08
1.261 rijal9:49:05
1.2619 rijal9:46:05
1.2623 rijal9:44:05
1.2624 rijal9:41:05
1.2625 rijal9:39:08
1.2634 rijal9:37:05
1.263 rijal9:35:06
1.263 rijal9:35:06
1.2632 rijal9:33:08
1.263 rijal9:31:05
1.2632 rijal9:29:05
1.263 rijal9:27:07
1.2633 rijal9:25:05
1.2633 rijal9:25:04
1.2632 rijal9:21:07
1.2634 rijal9:17:04
1.2633 rijal9:15:09
1.2633 rijal9:15:09
1.2635 rijal9:11:05
1.2634 rijal9:09:07
1.2636 rijal9:06:07
1.2638 rijal9:03:07
1.2637 rijal9:01:05
1.2632 rijal8:59:04
1.2634 rijal8:57:07
1.2633 rijal8:55:05
1.2633 rijal8:55:04
1.2632 rijal8:53:04
1.2631 rijal8:51:07
1.2629 rijal8:49:04
1.2627 rijal8:44:04
1.2628 rijal8:41:04
1.2629 rijal8:39:07
1.263 rijal8:37:04
1.2634 rijal8:35:06
1.2634 rijal8:35:05
1.2632 rijal8:33:07
1.2637 rijal8:31:07
1.2636 rijal8:29:05
1.2634 rijal8:27:08
1.2636 rijal8:25:06
1.2636 rijal8:25:06
1.2637 rijal8:23:05
1.2635 rijal8:21:08
1.2632 rijal8:19:05
1.2633 rijal8:17:05
1.2629 rijal8:15:09
1.2629 rijal8:15:09
1.2626 rijal8:13:05
1.2628 rijal8:11:05
1.2627 rijal8:09:08
1.2621 rijal8:07:05
1.262 rijal8:03:07
1.2621 rijal8:01:07
1.262 rijal7:59:06
1.2622 rijal7:57:09
1.2621 rijal7:55:07
1.2621 rijal7:55:07
1.2622 rijal7:53:05
1.2621 rijal7:51:06
1.262 rijal7:49:03
1.2621 rijal7:47:04
1.2618 rijal7:41:04
1.2621 rijal7:39:06
1.2618 rijal7:37:04
1.2619 rijal7:35:05
1.2619 rijal7:35:05
1.2618 rijal7:33:07
1.2619 rijal7:31:05
1.2616 rijal7:29:03
1.2615 rijal7:27:06
1.2616 rijal7:24:07
1.2617 rijal7:21:07
1.2616 rijal7:17:04
1.2621 rijal7:13:04
1.262 rijal7:11:04
1.2619 rijal7:09:06
1.2618 rijal7:08:04
1.262 rijal7:05:05
1.262 rijal7:05:04
1.2619 rijal7:03:06
1.2617 rijal7:01:05
1.2618 rijal6:59:04
1.2619 rijal6:57:07
1.2617 rijal6:55:05
1.2617 rijal6:55:04
1.2615 rijal6:47:03
1.2613 rijal6:41:07
1.2614 rijal6:39:10
1.2613 rijal6:31:04
1.2612 rijal6:29:04
1.261 rijal6:25:05
1.261 rijal6:25:04
1.2609 rijal6:21:07
1.2611 rijal6:17:04
1.261 rijal6:13:04
1.2608 rijal6:11:04
1.2609 rijal6:09:07
1.2614 rijal6:06:07
1.2616 rijal6:03:07
1.2618 rijal5:59:04
1.2619 rijal5:57:07
1.262 rijal5:55:05
1.262 rijal5:55:04
1.2618 rijal5:51:07
1.2616 rijal5:49:03
1.2615 rijal5:46:04
1.2617 rijal5:41:04
1.2615 rijal5:39:08
1.2617 rijal5:33:07
1.2618 rijal5:31:05
1.2617 rijal5:29:04
1.2614 rijal5:27:07
1.2617 rijal5:25:05
1.2617 rijal5:25:04
1.2616 rijal5:24:07
1.2619 rijal5:21:08
1.2621 rijal5:19:04
1.2623 rijal5:17:03
1.2624 rijal5:15:08
1.2624 rijal5:15:08
1.2626 rijal5:13:04
1.263 rijal5:11:04
1.2627 rijal5:09:07
1.2634 rijal5:07:04
1.261 rijal5:06:07
1.2631 rijal5:03:06
1.2628 rijal5:01:05
1.2615 rijal4:59:04
1.2613 rijal4:55:05
1.2613 rijal4:55:04
1.2615 rijal4:53:03
1.2614 rijal4:51:07
1.2612 rijal4:49:04
1.2611 rijal4:47:04
1.2612 rijal4:41:04
1.2611 rijal4:37:03
1.261 rijal4:35:04
1.261 rijal4:35:04
1.2609 rijal4:33:06
1.2608 rijal4:29:04
1.2609 rijal4:27:07
1.261 rijal4:26:04
1.2609 rijal4:21:07
1.2611 rijal4:19:04
1.2613 rijal4:15:08
1.2613 rijal4:15:07
1.2612 rijal4:13:04
1.2611 rijal4:11:03
1.2607 rijal4:07:04
1.2611 rijal4:05:05
1.2611 rijal4:05:04
1.2609 rijal4:03:06
1.2607 rijal4:01:05
1.2608 rijal3:59:04
1.2607 rijal3:57:07
1.2608 rijal3:53:04
1.2607 rijal3:51:06
1.2605 rijal3:49:04
1.2606 rijal3:47:03
1.2607 rijal3:45:08
1.2607 rijal3:45:07
1.2606 rijal3:43:03
1.2608 rijal3:41:03
1.2613 rijal3:39:07
1.261 rijal3:35:05
1.261 rijal3:35:04
1.2608 rijal3:33:07
1.2612 rijal3:27:06
1.261 rijal3:23:04
1.2613 rijal3:21:07
1.2612 rijal3:19:04
1.2613 rijal3:17:03
1.2614 rijal3:15:08
1.2614 rijal3:15:08
1.2616 rijal3:13:04
1.2615 rijal3:11:04
1.2613 rijal3:09:06
1.2616 rijal3:07:03
1.2614 rijal3:03:06
1.2613 rijal3:01:05
1.2614 rijal2:59:04
1.2613 rijal2:57:06
1.2611 rijal2:55:05
1.2611 rijal2:55:04
1.2608 rijal2:53:03
1.261 rijal2:51:07
1.2611 rijal2:49:04
1.2609 rijal2:45:07
1.2609 rijal2:45:07
1.2608 rijal2:33:07
1.2612 rijal2:31:05
1.2609 rijal2:27:06
1.261 rijal2:26:04
1.2606 rijal2:23:04
1.2609 rijal2:21:07
1.2608 rijal2:19:04
1.2609 rijal2:15:08
1.2609 rijal2:15:07
1.2611 rijal2:13:04
1.2614 rijal2:11:04
1.2613 rijal2:09:07
1.2615 rijal2:07:04
1.2617 rijal2:06:07
1.2619 rijal2:01:06
1.2622 rijal1:59:04
1.2621 rijal1:57:07
1.2619 rijal1:53:04
1.2616 rijal1:51:07
1.2617 rijal1:49:04
1.2621 rijal1:47:04
1.2622 rijal1:44:04
1.2625 rijal1:41:04
1.2627 rijal1:39:07
1.2628 rijal1:37:04
1.2627 rijal1:35:05
1.2627 rijal1:35:04
1.2629 rijal1:33:06
1.2632 rijal1:31:05
1.2633 rijal1:24:07
1.2632 rijal1:21:07
1.2633 rijal1:19:04
1.2634 rijal1:17:04
1.2635 rijal1:11:03
1.2634 rijal1:06:06
1.2635 rijal1:03:06
1.2634 rijal1:01:05
1.2637 rijal0:59:04
1.2635 rijal0:57:06
1.2634 rijal0:53:04
1.2632 rijal0:51:07
1.2634 rijal0:47:04
1.263 rijal0:45:08
1.263 rijal0:45:07
1.2627 rijal0:43:04
1.2621 rijal0:41:04
1.262 rijal0:37:04
1.2615 rijal0:35:05
1.2615 rijal0:35:04
1.2608 rijal0:31:04
1.2601 rijal0:29:04
1.2595 rijal0:27:06
1.2589 rijal0:25:05
1.2589 rijal0:25:04
1.2583 rijal0:23:05
1.2581 rijal0:21:06
1.2569 rijal0:19:04
1.2571 rijal0:17:04
1.2567 rijal0:15:08
1.2567 rijal0:15:07
1.257 rijal0:13:04
1.2562 rijal0:11:04
1.2565 rijal0:09:07
1.2557 rijal0:03:15
langs.notice: langs.profile_notice_1
komentari