Online forum

GBP/USD Ask

  • Posljednji1.2411
  • visok1.2523
  • nizak1.2402
  • Maksimalna fluktuacija310,079.99
  • Maksimalna fluktuacija%23531%
  • Otvoren1.2535
  • Vrijeme19:05:20
  • Jučer1.252
  • Promijeni%0.88%
  • Promijeniti0.0109

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.0285 rijal19:09:06
1,220.1 rijal19:01:25
1,851 rijal19:01:18
302,010 rijal19:00:11
0.001246 rijal18:55:11
7,573.5 rijal18:47:14
433.38 rijal18:43:13
476.44 rijal18:38:14
149,000 rijal18:35:35
34,750 rijal18:27:14
21,560 rijal18:26:14
0.028649 rijal18:22:07
0.005252 rijal18:19:10
310,080 rijal18:15:37
34,801 rijal18:11:13
110,950 rijal18:06:22
50.92 rijal18:05:21
246.24 rijal18:02:42
34,781 rijal18:01:17
0.001411 rijal17:53:12
1.2427 rijal17:49:21
1.2422 rijal17:45:25
1.2424 rijal17:41:22
1.2423 rijal17:38:19
1.2427 rijal17:33:23
1.2425 rijal17:29:23
1.2424 rijal17:21:26
1.242 rijal17:17:22
1.2423 rijal17:13:23
1.2426 rijal17:09:26
1.2433 rijal17:05:23
1.244 rijal17:01:31
1.2435 rijal16:57:24
1.2437 rijal16:49:21
1.2434 rijal16:45:27
1.2436 rijal16:41:23
1.2433 rijal16:37:21
1.2429 rijal16:33:24
1.2435 rijal16:29:18
1.2432 rijal16:25:22
1.2431 rijal16:21:23
1.2429 rijal16:13:19
1.2431 rijal16:09:23
1.243 rijal16:01:26
1.2428 rijal15:57:19
1.243 rijal15:53:19
1.2426 rijal15:41:20
1.242 rijal15:33:28
1.2421 rijal15:29:19
1.2413 rijal15:25:25
1.2422 rijal15:21:26
1.2423 rijal15:17:21
1.2439 rijal15:13:21
1.2445 rijal15:09:26
1.2447 rijal15:01:29
1.2448 rijal14:57:24
1.2453 rijal14:53:19
1.2454 rijal14:49:18
1.2459 rijal14:45:25
1.2452 rijal14:41:21
1.2455 rijal14:38:16
1.2451 rijal14:33:28
1.2455 rijal14:29:19
1.2452 rijal14:25:22
1.2451 rijal14:21:20
1.2456 rijal14:17:18
1.2452 rijal14:13:23
1.2453 rijal14:09:25
1.2454 rijal14:05:20
1.2459 rijal14:01:26
1.246 rijal13:57:21
1.2459 rijal13:53:17
1.246 rijal13:49:20
1.2458 rijal13:45:27
1.2461 rijal13:41:19
1.2466 rijal13:37:21
1.2472 rijal13:29:16
1.2473 rijal13:25:24
1.2471 rijal13:21:23
1.2473 rijal13:17:17
1.2469 rijal13:13:18
1.2465 rijal13:09:20
1.2462 rijal13:05:21
1.2464 rijal13:01:30
1.2461 rijal12:57:20
1.2459 rijal12:53:18
1.2465 rijal12:45:27
1.2472 rijal12:37:22
1.2471 rijal12:33:28
1.2474 rijal12:29:15
1.2473 rijal12:25:19
1.2472 rijal12:21:23
1.2479 rijal12:17:14
1.2486 rijal12:09:19
1.2483 rijal12:05:17
1.2488 rijal12:01:22
1.249 rijal11:57:19
1.2495 rijal11:53:13
1.2496 rijal11:45:11
1.2492 rijal11:41:05
1.2497 rijal11:37:06
1.25 rijal11:33:10
1.2498 rijal11:29:08
1.2497 rijal11:25:06
1.25 rijal11:21:08
1.2505 rijal11:17:07
1.2509 rijal11:13:07
1.2515 rijal11:11:05
1.2516 rijal11:09:08
1.2514 rijal11:05:09
1.2515 rijal11:01:11
1.2517 rijal10:53:06
1.2519 rijal10:49:05
1.2518 rijal10:41:06
1.2513 rijal10:37:04
1.2514 rijal10:31:05
1.2512 rijal10:29:05
1.2513 rijal10:21:07
1.2515 rijal10:17:04
1.2514 rijal10:13:04
1.2515 rijal10:09:05
1.2516 rijal10:05:05
1.2514 rijal10:01:05
1.2517 rijal9:57:06
1.2515 rijal9:52:05
1.2516 rijal9:41:04
1.2517 rijal9:37:04
1.2518 rijal9:33:06
1.2517 rijal9:31:04
1.2519 rijal9:29:03
1.2515 rijal9:25:05
1.2517 rijal9:21:06
1.2515 rijal9:11:04
1.2514 rijal9:09:05
1.2515 rijal9:05:04
1.2514 rijal8:57:05
1.2516 rijal8:53:04
1.2514 rijal8:51:05
1.2515 rijal8:41:03
1.2513 rijal8:37:04
1.2515 rijal8:31:04
1.2516 rijal8:29:03
1.2515 rijal8:22:03
1.2517 rijal8:21:05
1.2518 rijal8:17:03
1.2517 rijal8:13:04
1.2518 rijal8:09:05
1.2517 rijal8:05:04
1.2518 rijal8:01:04
1.2517 rijal7:45:05
1.2515 rijal7:41:04
1.2516 rijal7:25:04
1.2515 rijal7:21:05
1.2514 rijal7:13:03
1.2512 rijal7:11:03
1.2513 rijal7:09:05
1.2512 rijal7:05:04
1.2514 rijal6:57:05
1.2517 rijal6:51:04
1.2516 rijal6:49:03
1.2517 rijal6:45:05
1.2515 rijal6:41:04
1.2514 rijal6:31:03
1.2515 rijal6:29:03
1.2512 rijal6:25:03
1.2516 rijal6:21:04
1.2517 rijal6:17:03
1.2515 rijal6:13:05
1.2518 rijal6:11:03
1.2514 rijal6:09:05
1.2516 rijal6:06:04
1.2511 rijal5:57:05
1.2509 rijal5:53:04
1.251 rijal5:45:05
1.2513 rijal5:41:04
1.2515 rijal5:37:04
1.2516 rijal5:33:05
1.2517 rijal5:29:03
1.2519 rijal5:21:05
1.252 rijal5:17:03
1.2518 rijal5:09:05
1.2519 rijal5:05:04
1.2518 rijal4:57:05
1.2516 rijal4:53:03
1.2518 rijal4:51:05
1.2516 rijal4:49:03
1.2514 rijal4:45:06
1.2512 rijal4:41:03
1.2515 rijal4:37:03
1.2513 rijal4:33:04
1.2517 rijal4:31:04
1.2518 rijal4:25:04
1.2519 rijal4:09:04
1.2518 rijal4:05:04
1.2521 rijal4:02:03
1.2519 rijal4:01:03
1.2521 rijal3:57:04
1.252 rijal3:51:04
1.2521 rijal3:49:03
1.252 rijal3:33:04
1.2519 rijal3:29:03
1.252 rijal3:21:05
1.2521 rijal3:17:03
1.2519 rijal3:05:04
1.2521 rijal2:57:05
1.252 rijal2:53:04
1.2521 rijal2:51:04
1.2523 rijal2:49:03
1.2522 rijal2:45:06
1.2519 rijal2:41:03
1.2518 rijal2:37:04
1.252 rijal2:33:04
1.2518 rijal2:29:03
1.2517 rijal2:25:04
1.2518 rijal2:11:04
1.2517 rijal2:09:05
1.2518 rijal2:01:04
1.2519 rijal1:57:05
1.2518 rijal1:49:03
1.2517 rijal1:45:05
1.2519 rijal1:41:03
1.2518 rijal1:37:03
1.2517 rijal1:33:05
1.2518 rijal1:31:03
1.2519 rijal1:29:03
1.2517 rijal1:25:04
1.2518 rijal1:17:03
1.2519 rijal1:13:04
1.2517 rijal1:05:04
1.252 rijal1:01:04
1.2521 rijal0:57:04
1.2518 rijal0:53:04
1.2517 rijal0:45:06
1.2518 rijal0:37:03
1.252 rijal0:25:04
1.2519 rijal0:21:04
1.2518 rijal0:17:04
1.2519 rijal0:13:04
1.2518 rijal0:03:05
1.252 rijal23:57:18
1.2517 rijal23:53:16
1.2519 rijal23:49:17
1.2516 rijal23:41:17
1.2519 rijal23:33:19
1.252 rijal23:29:17
1.2518 rijal23:21:19
1.2519 rijal23:20:21
1.252 rijal23:17:18
1.2518 rijal23:13:17
1.2517 rijal23:10:22
1.2519 rijal23:09:18
1.2515 rijal23:05:17
1.2517 rijal22:53:18
1.2516 rijal22:50:20
1.2517 rijal22:49:17
1.2519 rijal22:45:22
1.2517 rijal22:41:19
1.2518 rijal22:40:18
1.2516 rijal22:33:22
1.2518 rijal22:29:17
1.2515 rijal22:17:17
1.2516 rijal22:13:17
1.2514 rijal22:10:20
1.2515 rijal22:09:20
1.2517 rijal22:01:22
1.2513 rijal22:00:33
1.2515 rijal21:57:20
1.2516 rijal21:53:19
1.2517 rijal21:50:22
1.2518 rijal21:49:17
1.2517 rijal21:45:21
1.2513 rijal21:41:18
1.2514 rijal21:40:21
1.2515 rijal21:33:20
1.2517 rijal21:30:25
1.2518 rijal21:29:17
1.2519 rijal21:25:19
1.2522 rijal21:21:21
1.2521 rijal21:17:19
1.252 rijal21:13:18
1.2522 rijal21:10:22
1.2524 rijal21:09:20
1.2525 rijal21:05:18
1.2524 rijal21:01:24
1.2525 rijal21:00:34
1.2524 rijal20:53:19
1.2523 rijal20:49:18
1.2525 rijal20:45:22
1.2523 rijal20:41:19
1.2525 rijal20:40:20
1.2523 rijal20:30:27
1.2525 rijal20:29:18
1.2524 rijal20:21:22
1.2521 rijal20:09:19
1.2519 rijal20:07:16
1.2521 rijal20:05:20
1.2516 rijal20:01:22
1.2518 rijal19:57:21
1.252 rijal19:53:19
1.2521 rijal19:49:18
1.2518 rijal19:45:22
1.2519 rijal19:41:18
1.2516 rijal19:37:18
1.2513 rijal19:33:21
1.2519 rijal19:29:19
1.2525 rijal19:25:20
1.2529 rijal19:21:21
1.253 rijal19:17:18
1.2535 rijal19:13:18
1.2537 rijal19:10:21
1.2536 rijal19:09:20
1.2535 rijal19:05:20
1.2538 rijal19:01:23
1.2535 rijal18:45:22
1.2533 rijal18:41:19
1.2531 rijal18:37:18
1.2533 rijal18:33:22
1.2536 rijal18:29:18
1.2537 rijal18:26:18
1.2539 rijal18:25:18
1.2535 rijal18:21:20
1.2533 rijal18:17:17
1.2534 rijal18:13:17
1.2536 rijal18:10:22
1.2535 rijal18:09:18
langs.notice: langs.profile_notice_1
komentari