Online forum

Nifty 50

  • Posljednji11828.25
  • visok11841
  • nizak11596.7
  • Maksimalna fluktuacija38.4
  • Maksimalna fluktuacija%0.45%
  • Otvoren11,721.65
  • Vrijeme14:35:26
  • Jučer11,828.25
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
11,828.25 rijal14:35:26
11,817.6 rijal14:35:11
11,828.25 rijal14:33:33
11,832.7 rijal14:31:34
11,834.15 rijal14:30:31
11,831.05 rijal14:29:32
11,829.3 rijal14:28:29
11,830.95 rijal14:27:29
11,827.1 rijal14:26:28
11,828.2 rijal14:25:29
11,831.55 rijal14:24:30
11,830 rijal14:23:25
11,826.05 rijal14:22:31
11,821.45 rijal14:21:32
11,820 rijal14:20:32
11,816.95 rijal14:19:25
11,818.95 rijal14:18:25
11,817.6 rijal14:17:29
11,823.65 rijal14:16:26
11,825.3 rijal14:15:29
11,822.15 rijal14:14:29
11,824.3 rijal14:13:31
11,835.2 rijal14:12:28
11,841 rijal14:11:31
11,834.4 rijal14:10:38
11,831.85 rijal14:09:31
11,822.3 rijal14:08:28
11,835.95 rijal14:07:31
11,840.85 rijal14:06:29
11,837.7 rijal14:05:32
11,806.6 rijal14:05:32
11,831.4 rijal14:04:37
11,822.7 rijal14:03:26
11,828.7 rijal14:02:28
11,814.85 rijal14:00:40
11,808.5 rijal13:59:24
11,808.15 rijal13:58:25
11,811.4 rijal13:57:29
11,810.4 rijal13:56:21
11,806.45 rijal13:55:21
11,807.05 rijal13:54:26
11,799.85 rijal13:53:25
11,805.05 rijal13:52:22
11,803.1 rijal13:51:23
11,796.85 rijal13:50:31
11,797.7 rijal13:49:20
11,805.6 rijal13:48:22
11,805.7 rijal13:47:19
11,796.7 rijal13:46:20
11,789.8 rijal13:45:23
11,789.35 rijal13:44:20
11,790.35 rijal13:43:19
11,793.75 rijal13:42:27
11,788.95 rijal13:41:28
11,788 rijal13:40:39
11,785.25 rijal13:39:20
11,778.9 rijal13:38:22
11,780.9 rijal13:37:25
11,781.4 rijal13:36:25
11,775.55 rijal13:35:24
11,813.95 rijal13:34:40
11,784.5 rijal13:34:28
11,787.8 rijal13:33:28
11,792.5 rijal13:32:28
11,786.2 rijal13:31:32
11,780.75 rijal13:30:32
11,788.6 rijal13:29:25
11,784.05 rijal13:28:24
11,781.85 rijal13:27:21
11,793.3 rijal13:26:20
11,801.55 rijal13:25:26
11,793.85 rijal13:24:24
11,800.3 rijal13:23:31
11,804.7 rijal13:22:27
11,819.4 rijal13:21:30
11,817.9 rijal13:20:33
11,816.7 rijal13:19:32
11,811 rijal13:18:33
11,815.3 rijal13:17:28
11,805.5 rijal13:16:33
11,800.05 rijal13:15:34
11,802.4 rijal13:14:30
11,802.05 rijal13:13:29
11,793.65 rijal13:12:33
11,792.85 rijal13:11:34
11,797.9 rijal13:10:33
11,791.8 rijal13:09:38
11,790 rijal13:08:27
11,790.05 rijal13:07:32
11,784.3 rijal13:06:50
11,790.1 rijal13:06:35
11,786.35 rijal13:05:39
11,789.25 rijal13:04:36
11,790.3 rijal13:03:35
11,792.6 rijal13:02:35
11,787.65 rijal13:01:40
11,786.7 rijal13:00:41
11,786 rijal12:59:27
11,779.1 rijal12:58:27
11,773.4 rijal12:57:32
11,767.7 rijal12:56:39
11,770.3 rijal12:55:27
11,774.35 rijal12:54:26
11,772.2 rijal12:53:26
11,771.05 rijal12:52:27
11,778.1 rijal12:51:29
11,789.05 rijal12:50:31
11,793.6 rijal12:49:28
11,787.5 rijal12:48:32
11,784.8 rijal12:47:24
11,781.2 rijal12:46:28
11,773.15 rijal12:45:34
11,767.95 rijal12:44:29
11,767.7 rijal12:43:27
11,765.5 rijal12:42:30
11,765.45 rijal12:41:36
11,766.2 rijal12:40:32
11,764.75 rijal12:39:28
11,765.65 rijal12:38:31
11,759.8 rijal12:37:27
11,762.4 rijal12:36:30
11,739.55 rijal12:36:04
11,759.8 rijal12:35:29
11,754.8 rijal12:34:32
11,751.4 rijal12:33:37
11,750.9 rijal12:32:32
11,755.25 rijal12:31:34
11,750.25 rijal12:30:40
11,748.8 rijal12:29:34
11,749.15 rijal12:28:28
11,750.95 rijal12:27:26
11,748.1 rijal12:26:32
11,746.7 rijal12:25:33
11,744.4 rijal12:24:30
11,743.85 rijal12:23:28
11,745.35 rijal12:22:31
11,743.2 rijal12:21:32
11,745.5 rijal12:20:36
11,741.65 rijal12:19:28
11,742.3 rijal12:18:29
11,739.55 rijal12:17:31
11,738.15 rijal12:16:24
11,735.95 rijal12:15:28
11,738.7 rijal12:14:25
11,733.75 rijal12:13:25
11,734.45 rijal12:12:28
11,737.1 rijal12:11:26
11,737.5 rijal12:11:09
11,736.9 rijal12:10:30
11,736.3 rijal12:09:29
11,737.25 rijal12:08:24
11,739.8 rijal12:06:23
11,734.85 rijal12:05:26
11,727.2 rijal12:04:45
11,734.6 rijal12:04:26
11,729.5 rijal12:03:28
11,728 rijal12:02:30
11,732.9 rijal12:01:32
11,732.4 rijal12:00:35
11,734.75 rijal11:59:27
11,731.1 rijal11:58:23
11,732.25 rijal11:57:26
11,731.75 rijal11:56:26
11,735.7 rijal11:55:22
11,732.45 rijal11:54:23
11,734.85 rijal11:53:26
11,730.1 rijal11:52:23
11,730 rijal11:51:23
11,726.35 rijal11:50:28
11,724.3 rijal11:49:25
11,727.2 rijal11:48:26
11,724.95 rijal11:47:22
11,725.65 rijal11:46:23
11,732.65 rijal11:45:30
11,729.85 rijal11:44:28
11,731.9 rijal11:43:25
11,728.45 rijal11:42:29
11,731.7 rijal11:41:26
11,737.9 rijal11:40:30
11,742.55 rijal11:39:25
11,740.6 rijal11:38:26
11,740.65 rijal11:37:26
11,739.3 rijal11:36:23
11,737.6 rijal11:35:26
11,736.2 rijal11:34:29
11,723.55 rijal11:33:58
11,734.85 rijal11:33:31
11,732.95 rijal11:32:28
11,733.65 rijal11:31:31
11,732.7 rijal11:30:31
11,729.45 rijal11:29:27
11,731 rijal11:28:23
11,733.15 rijal11:27:24
11,734.8 rijal11:26:22
11,734.7 rijal11:25:27
11,731.65 rijal11:24:27
11,729.7 rijal11:23:23
11,728.9 rijal11:22:26
11,723.8 rijal11:21:28
11,726.5 rijal11:20:29
11,724.05 rijal11:19:22
11,723.75 rijal11:18:25
11,723.55 rijal11:17:25
11,721.65 rijal11:16:27
langs.notice: langs.profile_notice_1
komentari