Online forum

Nikkei 225

  • Posljednji21283.37
  • visok21386
  • nizak21271
  • Maksimalna fluktuacija93.55
  • Maksimalna fluktuacija%0.39%
  • Otvoren21,361.5
  • Vrijeme11:04:23
  • Jučer21,272.45
  • Promijeni%0.05%
  • Promijeniti10.92

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
21,283.37 rijal11:04:23
21,281 rijal11:03:23
21,283.37 rijal10:55:22
21,281 rijal10:33:20
21,286 rijal10:32:34
21,281 rijal10:30:22
21,276 rijal10:29:18
21,281 rijal10:28:15
21,276 rijal10:27:15
21,271 rijal10:26:13
21,276.5 rijal10:25:17
21,271 rijal10:23:16
21,276 rijal10:22:17
21,286 rijal10:21:15
21,284 rijal10:20:15
21,281.5 rijal10:19:12
21,286 rijal10:16:13
21,281 rijal10:15:14
21,291.5 rijal10:14:13
21,291 rijal10:13:13
21,289 rijal10:12:20
21,292 rijal10:11:12
21,291 rijal10:10:15
21,294 rijal10:07:13
21,296 rijal10:06:13
21,298 rijal10:05:14
21,293 rijal10:04:14
21,289 rijal10:03:15
21,301 rijal10:03:06
21,296 rijal10:02:29
21,291 rijal10:01:15
21,296 rijal10:00:19
21,283.5 rijal9:59:12
21,288 rijal9:58:13
21,288.5 rijal9:57:13
21,286 rijal9:56:14
21,281 rijal9:55:14
21,288 rijal9:54:14
21,292.5 rijal9:53:12
21,302.5 rijal9:52:14
21,306 rijal9:51:12
21,301 rijal9:48:12
21,306 rijal9:47:12
21,296 rijal9:46:12
21,299 rijal9:45:13
21,301 rijal9:44:12
21,306 rijal9:43:12
21,302 rijal9:42:13
21,301.5 rijal9:41:16
21,301 rijal9:40:16
21,297 rijal9:39:33
21,301 rijal9:37:13
21,299 rijal9:35:14
21,301 rijal9:34:12
21,299 rijal9:33:13
21,303.5 rijal9:32:11
21,289 rijal9:32:01
21,303.5 rijal9:31:12
21,301 rijal9:30:15
21,308.5 rijal9:29:12
21,303 rijal9:25:13
21,302.5 rijal9:24:12
21,291 rijal9:23:12
21,293.5 rijal9:22:12
21,294 rijal9:21:13
21,291 rijal9:19:12
21,289 rijal9:18:11
21,298 rijal9:16:13
21,293 rijal9:15:13
21,286 rijal9:14:12
21,283 rijal9:13:12
21,281 rijal9:12:12
21,271 rijal9:11:11
21,278.5 rijal9:10:15
21,281 rijal9:09:13
21,271 rijal9:08:13
21,281 rijal9:07:12
21,284 rijal9:06:13
21,283.5 rijal9:05:22
21,313 rijal9:03:12
21,311 rijal9:02:12
21,331 rijal9:02:11
21,311 rijal9:00:16
21,318.5 rijal8:59:12
21,316 rijal8:57:12
21,323 rijal8:56:12
21,316 rijal8:54:12
21,313 rijal8:53:12
21,316 rijal8:52:11
21,323 rijal8:51:11
21,321 rijal8:49:11
21,326 rijal8:48:13
21,331 rijal8:47:12
21,336 rijal8:44:12
21,334 rijal8:42:12
21,336 rijal8:39:13
21,334 rijal8:38:12
21,332.5 rijal8:35:13
21,326 rijal8:34:11
21,324 rijal8:33:14
21,320.5 rijal8:32:39
21,321 rijal8:29:11
21,325.5 rijal8:28:12
21,328.5 rijal8:27:12
21,321 rijal8:25:11
21,324 rijal8:24:12
21,324.5 rijal8:22:11
21,319.5 rijal8:21:12
21,330 rijal8:20:12
21,321 rijal8:19:11
21,320.5 rijal8:17:11
21,316 rijal8:16:12
21,311 rijal8:15:12
21,306.5 rijal8:14:12
21,311 rijal8:13:11
21,316 rijal8:11:10
21,321 rijal8:09:11
21,326 rijal8:08:11
21,321 rijal8:07:11
21,323.5 rijal8:06:11
21,321 rijal8:04:13
21,316 rijal8:03:12
21,311 rijal8:02:12
21,331 rijal8:01:56
21,311 rijal8:01:13
21,321 rijal7:59:11
21,326 rijal7:57:12
21,331.5 rijal7:56:12
21,331 rijal7:52:12
21,341.5 rijal7:51:13
21,331 rijal7:49:11
21,326 rijal7:48:11
21,331 rijal7:46:11
21,326 rijal7:45:12
21,326.5 rijal7:44:12
21,334 rijal7:43:11
21,338.5 rijal7:42:11
21,334 rijal7:41:10
21,331 rijal7:40:14
21,341.5 rijal7:38:11
21,338.5 rijal7:37:11
21,334 rijal7:36:11
21,336.5 rijal7:35:12
21,331.5 rijal7:33:11
21,326 rijal7:32:10
21,319 rijal7:31:46
21,326 rijal7:31:11
21,336.5 rijal7:29:10
21,326 rijal7:28:11
21,321 rijal7:25:11
21,319 rijal7:24:12
21,326 rijal7:23:12
21,321 rijal7:22:11
21,326.5 rijal7:21:11
21,329 rijal7:20:12
21,324 rijal7:19:12
21,319 rijal7:18:11
21,321 rijal7:17:11
21,311 rijal7:16:12
21,321 rijal7:14:11
21,326.5 rijal7:13:12
21,323.5 rijal7:11:39
21,316 rijal7:10:12
21,321.5 rijal7:09:10
21,326 rijal7:08:10
21,329 rijal7:07:11
21,326 rijal7:04:11
21,331 rijal7:03:10
21,329 rijal7:02:10
21,349 rijal7:01:48
21,336.5 rijal7:01:12
21,336 rijal7:00:15
21,341.5 rijal6:59:10
21,344 rijal6:58:11
21,343.5 rijal6:57:10
21,344 rijal6:56:11
21,346 rijal6:55:11
21,343.5 rijal6:54:11
21,341 rijal6:53:10
21,339 rijal6:52:12
21,344 rijal6:51:10
21,351 rijal6:49:11
21,349 rijal6:48:10
21,346 rijal6:47:10
21,352 rijal6:46:10
21,361 rijal6:45:10
21,359 rijal6:44:11
21,356.5 rijal6:43:10
21,348.5 rijal6:42:10
21,354 rijal6:41:10
21,346 rijal6:40:12
21,346.5 rijal6:39:10
21,341.5 rijal6:38:11
21,341 rijal6:37:11
21,351 rijal6:35:10
21,346 rijal6:34:11
21,340.5 rijal6:33:11
21,336 rijal6:32:10
21,304.5 rijal6:31:44
21,341 rijal6:31:11
21,339.5 rijal6:30:12
21,329 rijal6:29:10
21,334.5 rijal6:28:11
21,331 rijal6:27:10
21,336 rijal6:26:10
21,338.5 rijal6:25:11
21,336 rijal6:24:10
21,326 rijal6:23:41
21,333.5 rijal6:22:20
21,331 rijal6:22:17
21,309 rijal6:20:26
21,301 rijal6:18:29
21,304.5 rijal6:18:20
21,301 rijal6:18:12
21,302 rijal6:16:04
21,306 rijal6:16:01
21,299 rijal6:13:44
21,301 rijal6:12:35
21,299.5 rijal6:12:35
21,304.5 rijal6:10:12
21,301 rijal6:09:11
21,307 rijal6:08:11
21,312 rijal6:07:10
21,309.5 rijal6:06:26
21,314.5 rijal6:06:03
21,311 rijal6:04:12
21,306 rijal6:03:12
21,293.5 rijal6:02:11
21,311 rijal6:02:01
21,305 rijal6:01:11
21,315 rijal6:00:13
21,311 rijal5:59:10
21,324.5 rijal5:58:11
21,321 rijal5:57:09
21,319.5 rijal5:56:10
21,324.5 rijal5:55:11
21,311 rijal5:53:10
21,304 rijal5:51:11
21,311 rijal5:50:12
21,319.5 rijal5:49:10
21,311 rijal5:48:17
21,301 rijal5:47:11
21,296 rijal5:46:13
21,291 rijal5:45:12
21,296 rijal5:44:11
21,290 rijal5:43:11
21,296 rijal5:41:12
21,299.5 rijal5:40:15
21,301 rijal5:39:11
21,299 rijal5:38:15
21,293.5 rijal5:37:12
21,299 rijal5:36:11
21,293.5 rijal5:35:11
21,291 rijal5:34:12
21,296 rijal5:33:11
21,288.5 rijal5:32:12
21,296 rijal5:32:07
21,286 rijal5:31:12
21,281 rijal5:30:15
21,286 rijal5:29:12
21,281 rijal5:28:13
21,276 rijal5:27:11
21,283.5 rijal5:26:11
21,284 rijal5:25:13
21,286.5 rijal5:24:11
21,289 rijal5:23:11
21,291.5 rijal5:22:11
21,291 rijal5:21:12
21,299.5 rijal5:20:13
21,299 rijal5:19:12
21,296 rijal5:18:11
21,305 rijal5:17:10
21,309 rijal5:16:12
21,315 rijal5:15:12
21,320 rijal5:14:11
21,306 rijal5:13:11
21,305.5 rijal5:10:14
21,301 rijal5:08:11
21,311 rijal5:07:11
21,321 rijal5:06:11
21,326 rijal5:05:12
21,323.5 rijal5:04:12
21,326 rijal5:03:12
21,336 rijal5:02:11
21,341 rijal5:02:01
21,331 rijal5:01:14
21,317 rijal5:00:16
21,326.5 rijal4:59:11
21,326 rijal4:58:12
21,331 rijal4:57:11
21,333.5 rijal4:56:11
21,341 rijal4:55:12
21,336 rijal4:54:12
21,326 rijal4:53:12
21,336 rijal4:52:12
21,331 rijal4:51:11
21,340.5 rijal4:50:13
21,341 rijal4:48:11
21,351 rijal4:47:11
21,344.5 rijal4:46:12
21,347 rijal4:45:11
21,341.5 rijal4:44:11
21,344.5 rijal4:43:11
21,351 rijal4:42:11
21,344.5 rijal4:41:10
21,354.5 rijal4:39:11
21,379.5 rijal4:38:11
21,384.5 rijal4:37:10
21,386 rijal4:36:10
21,364.5 rijal4:35:12
21,361 rijal4:34:11
21,349.5 rijal4:33:11
21,366 rijal4:32:12
21,272.45 rijal4:31:57
21,361.5 rijal4:31:13
langs.notice: langs.profile_notice_1
komentari