Online forum

Gold

  • Posljednji1,273.93
  • visok1,274.05
  • nizak1,273.63
  • Maksimalna fluktuacija0.8
  • Maksimalna fluktuacija%0.07%
  • Otvoren1,275.23
  • Vrijeme00:19:15
  • Jučer1,273.64
  • Promijeni%0.02%
  • Promijeniti0.29

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1,273.93 USD0:19:15
1,273.91 USD0:19:09
1,273.93 USD0:19:04
1,273.95 USD0:18:36
1,274.03 USD0:18:34
1,273.95 USD0:18:31
1,274.03 USD0:18:27
1,274.02 USD0:18:18
1,273.95 USD0:17:43
1,274.03 USD0:17:39
1,273.96 USD0:17:37
1,274.03 USD0:17:27
1,274.05 USD0:17:04
1,274.03 USD0:16:57
1,274.05 USD0:16:19
1,274.03 USD0:16:17
1,274.05 USD0:16:14
1,274.03 USD0:16:11
1,273.95 USD0:16:09
1,273.94 USD0:15:30
1,273.99 USD0:15:19
1,273.95 USD0:15:15
1,273.94 USD0:15:10
1,273.93 USD0:14:57
1,273.86 USD0:14:46
1,273.92 USD0:14:39
1,273.94 USD0:14:33
1,273.95 USD0:14:20
1,273.94 USD0:14:18
1,273.95 USD0:14:16
1,273.94 USD0:14:13
1,273.95 USD0:14:11
1,273.94 USD0:14:03
1,273.93 USD0:13:23
1,273.91 USD0:13:16
1,273.9 USD0:13:09
1,273.87 USD0:12:52
1,273.86 USD0:12:40
1,273.85 USD0:12:31
1,273.86 USD0:12:06
1,273.93 USD0:11:43
1,273.86 USD0:11:32
1,273.92 USD0:11:30
1,273.93 USD0:11:17
1,273.94 USD0:11:04
1,273.88 USD0:10:55
1,273.93 USD0:10:42
1,273.88 USD0:10:37
1,273.92 USD0:10:35
1,273.88 USD0:10:32
1,273.93 USD0:10:28
1,273.92 USD0:10:26
1,273.93 USD0:10:23
1,273.92 USD0:10:21
1,273.93 USD0:10:19
1,273.86 USD0:10:16
1,273.89 USD0:10:14
1,273.86 USD0:10:08
1,273.85 USD0:09:55
1,273.84 USD0:09:51
1,273.85 USD0:09:48
1,273.84 USD0:09:46
1,273.85 USD0:09:40
1,273.86 USD0:09:35
1,273.94 USD0:09:33
1,273.86 USD0:09:31
1,273.94 USD0:09:27
1,273.93 USD0:09:20
1,273.86 USD0:09:08
1,273.84 USD0:09:03
1,273.74 USD0:07:53
1,273.65 USD0:07:12
1,273.64 USD0:07:03
1,273.63 USD0:06:48
1,273.64 USD0:06:37
1,273.63 USD0:06:05
1,273.64 USD23:59:38
1,273.63 USD23:59:29
1,273.61 USD23:59:10
1,273.63 USD23:57:35
1,273.58 USD23:57:25
1,273.63 USD23:57:01
1,273.64 USD23:56:42
1,273.65 USD23:56:23
1,273.63 USD23:55:54
1,273.57 USD23:55:46
1,273.63 USD23:55:37
1,273.57 USD23:55:27
1,273.63 USD23:55:14
1,273.64 USD23:54:58
1,273.66 USD23:54:41
1,273.74 USD23:54:11
1,273.65 USD23:52:46
1,273.63 USD23:52:26
1,273.64 USD23:51:48
1,273.63 USD23:51:40
1,273.65 USD23:50:57
1,273.66 USD23:50:38
1,273.74 USD23:50:16
1,273.76 USD23:49:50
1,273.65 USD23:49:42
1,273.66 USD23:49:33
1,273.78 USD23:49:24
1,273.84 USD23:49:14
1,273.86 USD23:48:57
1,273.85 USD23:48:48
1,273.91 USD23:48:37
1,273.92 USD23:48:26
1,273.85 USD23:47:47
1,273.86 USD23:47:39
1,273.85 USD23:47:22
1,273.93 USD23:47:12
1,273.8 USD23:45:46
1,273.76 USD23:45:15
1,273.84 USD23:44:47
1,273.85 USD23:43:58
1,273.84 USD23:43:50
1,273.85 USD23:43:13
1,273.77 USD23:41:54
1,273.76 USD23:41:46
1,273.75 USD23:41:38
1,273.77 USD23:39:54
1,273.84 USD23:39:35
1,273.85 USD23:39:26
1,273.76 USD23:39:13
1,273.65 USD23:38:03
1,273.64 USD23:37:53
1,273.65 USD23:37:36
1,273.66 USD23:37:26
1,273.59 USD23:37:15
1,273.65 USD23:36:57
1,273.66 USD23:35:23
1,273.65 USD23:35:13
1,273.66 USD23:33:44
1,273.67 USD23:33:35
1,273.66 USD23:33:13
1,273.65 USD23:32:59
1,273.66 USD23:32:26
1,273.74 USD23:32:14
1,273.65 USD23:31:03
1,273.75 USD23:30:49
1,273.76 USD23:30:00
1,273.77 USD23:29:41
1,273.76 USD23:29:29
1,273.87 USD23:29:21
1,273.88 USD23:29:11
1,273.94 USD23:27:10
1,273.7 USD23:25:14
1,273.85 USD23:23:10
1,273.99 USD23:21:13
1,273.88 USD23:19:59
1,273.87 USD23:19:42
1,273.88 USD23:19:12
1,273.94 USD23:18:59
1,273.88 USD23:18:42
1,273.67 USD23:18:33
1,273.86 USD23:18:24
1,273.76 USD23:18:13
1,273.74 USD23:17:32
1,273.79 USD23:17:23
1,273.83 USD23:17:13
1,273.88 USD23:16:55
1,273.97 USD23:16:46
1,273.96 USD23:16:36
1,273.95 USD23:15:42
1,273.97 USD23:15:33
1,273.76 USD23:15:24
1,273.74 USD23:15:13
1,273.85 USD23:14:58
1,273.86 USD23:14:48
1,273.7 USD23:14:39
1,273.72 USD23:14:31
1,273.73 USD23:14:22
1,273.64 USD23:14:00
1,273.7 USD23:13:52
1,273.74 USD23:13:43
1,273.75 USD23:13:13
1,273.74 USD23:13:01
1,273.78 USD23:12:52
1,273.84 USD23:12:33
1,273.8 USD23:12:24
1,273.77 USD23:11:48
1,273.85 USD23:11:39
1,273.91 USD23:11:30
1,273.93 USD23:11:11
1,274.01 USD23:10:05
1,274.04 USD23:09:54
1,274.06 USD23:09:36
1,273.97 USD23:09:13
1,273.92 USD23:09:01
1,273.95 USD23:08:51
1,273.96 USD23:08:33
1,273.97 USD23:08:23
1,273.94 USD23:08:12
1,273.96 USD23:07:43
1,273.98 USD23:07:34
1,273.99 USD23:07:24
1,274.05 USD23:07:12
1,274.09 USD23:06:59
1,274.06 USD23:06:51
1,274.14 USD23:06:33
1,274.04 USD23:06:24
1,274.03 USD23:05:50
1,274.04 USD23:05:41
1,274.05 USD23:05:33
1,274 USD23:05:23
1,273.99 USD23:05:13
1,273.92 USD23:03:51
1,273.99 USD23:03:42
1,273.96 USD23:03:32
1,274.07 USD23:03:23
1,274.06 USD23:03:12
1,274.17 USD23:02:05
1,274.25 USD23:01:54
1,274.17 USD23:01:44
1,274.15 USD23:01:34
1,274.14 USD23:01:19
1,274.34 USD22:59:55
1,274.33 USD22:59:39
1,274.32 USD22:59:30
1,274.33 USD22:59:21
1,274.29 USD22:59:12
1,274.19 USD22:57:54
1,274.15 USD22:57:45
1,274.18 USD22:57:34
1,274.24 USD22:57:13
1,274.2 USD22:57:01
1,274.26 USD22:56:53
1,274.23 USD22:56:43
1,274.24 USD22:56:24
1,274.25 USD22:56:13
1,274.23 USD22:55:04
1,274.26 USD22:54:53
1,274.28 USD22:54:44
1,274.26 USD22:54:34
1,274.19 USD22:54:25
1,274.13 USD22:53:59
1,274.14 USD22:53:50
1,274.15 USD22:53:41
1,274.07 USD22:53:23
1,274.1 USD22:53:13
1,274.16 USD22:52:56
1,274.17 USD22:52:36
1,274.15 USD22:52:26
1,274.16 USD22:52:13
1,274.06 USD22:52:01
1,274.14 USD22:51:44
1,274.17 USD22:51:34
1,274.23 USD22:51:25
1,274.2 USD22:51:13
1,274.21 USD22:50:56
1,274.25 USD22:50:47
1,274.15 USD22:50:38
1,274.16 USD22:50:28
1,274.17 USD22:50:16
1,274.26 USD22:49:05
1,274.24 USD22:48:54
1,274.22 USD22:48:44
1,274.19 USD22:48:35
1,274.17 USD22:48:24
1,274.19 USD22:47:57
1,274.08 USD22:47:41
1,274.07 USD22:47:32
1,274.24 USD22:47:23
1,274.16 USD22:47:12
1,274.14 USD22:46:58
1,274.13 USD22:46:50
1,274.09 USD22:46:41
1,274.18 USD22:46:24
1,274.29 USD22:45:55
1,274.28 USD22:45:46
1,274.32 USD22:45:26
1,274.38 USD22:45:14
1,274.35 USD22:45:00
1,274.29 USD22:44:51
1,274.28 USD22:44:42
1,274.26 USD22:44:32
1,274.28 USD22:44:23
1,274.4 USD22:44:00
1,274.46 USD22:43:43
1,274.47 USD22:43:34
1,274.37 USD22:43:24
1,274.41 USD22:43:13
1,274.37 USD22:42:46
1,274.43 USD22:42:35
1,274.37 USD22:42:25
1,274.45 USD22:42:14
1,274.53 USD22:41:57
1,274.45 USD22:41:48
1,274.46 USD22:41:40
1,274.45 USD22:41:31
1,274.43 USD22:41:23
1,274.45 USD22:41:13
1,274.53 USD22:40:04
1,274.54 USD22:39:53
1,274.74 USD22:39:43
1,274.65 USD22:39:33
1,274.63 USD22:39:12
1,274.65 USD22:38:51
1,274.72 USD22:38:33
1,274.74 USD22:38:24
1,274.85 USD22:38:13
1,274.72 USD22:37:58
1,274.65 USD22:37:50
1,274.83 USD22:37:33
1,274.84 USD22:37:24
1,274.93 USD22:37:13
1,274.91 USD22:36:56
1,274.95 USD22:36:36
1,275.02 USD22:36:26
1,275.01 USD22:35:58
1,275.05 USD22:35:50
1,275.03 USD22:35:33
1,275.05 USD22:35:24
1,274.96 USD22:35:14
1,274.82 USD22:34:04
1,274.83 USD22:33:54
1,274.78 USD22:33:35
1,274.66 USD22:33:26
1,274.69 USD22:32:49
1,274.61 USD22:32:40
1,274.62 USD22:32:22
1,274.56 USD22:31:51