Online forum

Palladium

  • Posljednji1,307.80
  • visok1,317.90
  • nizak1,304.50
  • Maksimalna fluktuacija4.1
  • Maksimalna fluktuacija%0.02%
  • Otvoren1,324.85
  • Vrijeme12:13:20
  • Jučer1,314
  • Promijeni%0.47%
  • Promijeniti6.2

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1,309.8 USD12:17:20
1,307.8 USD12:13:20
1,307.6 USD12:10:32
1,306.3 USD11:59:40
1,307.1 USD11:59:30
1,307.4 USD11:58:41
1,304.5 USD11:57:39
1,305.45 USD11:56:36
1,306.1 USD11:56:24
1,305.5 USD11:55:09
1,305.75 USD11:54:52
1,305.25 USD11:54:22
1,304.5 USD11:53:29
1,305.5 USD11:53:22
1,305.6 USD11:53:10
1,305.2 USD11:52:52
1,304.9 USD11:52:41
1,304.8 USD11:52:30
1,306 USD11:51:35
1,305.6 USD11:50:49
1,305.7 USD11:47:32
1,305 USD11:47:08
1,306.6 USD11:46:44
1,306 USD11:46:28
1,305.8 USD11:46:22
1,306.6 USD11:46:14
1,306 USD11:44:41
1,308.2 USD11:44:19
1,307.85 USD11:43:42
1,307.8 USD11:43:24
1,307.4 USD11:43:08
1,307.35 USD11:42:48
1,307.3 USD11:41:08
1,307.25 USD11:40:11
1,307.2 USD11:37:50
1,307.05 USD11:37:24
1,307.25 USD11:37:17
1,310.1 USD11:35:52
1,309.6 USD11:35:47
1,310.2 USD11:35:24
1,310.3 USD11:34:51
1,310.35 USD11:34:41
1,309.15 USD11:34:36
1,308.9 USD11:34:31
1,307.6 USD11:34:20
1,311.7 USD11:34:08
1,311.65 USD11:33:53
1,312.35 USD11:33:08
1,312.2 USD11:31:51
1,312.25 USD11:31:16
1,312.4 USD11:30:42
1,312 USD11:30:32
1,312.65 USD11:30:11
1,310.8 USD11:23:08
1,311.75 USD11:21:53
1,311 USD11:21:17
1,311.85 USD11:21:08
1,312.65 USD11:17:29
1,313.05 USD11:14:08
1,313 USD11:13:55
1,312.85 USD11:13:24
1,312.6 USD11:09:08
1,312.55 USD11:07:43
1,311.7 USD11:07:08
1,311.6 USD11:05:09
1,312.5 USD11:03:07
1,313.7 USD11:01:11
1,313.6 USD10:59:06
1,313.65 USD10:57:34
1,313.7 USD10:56:25
1,313.8 USD10:53:57
1,313.7 USD10:53:23
1,313.65 USD10:50:42
1,313.55 USD10:50:09
1,313.65 USD10:48:06
1,313.6 USD10:47:33
1,313 USD10:46:42
1,313.85 USD10:46:06
1,314.75 USD10:42:07
1,314.9 USD10:40:10
1,315.2 USD10:33:39
1,315.25 USD10:31:08
1,314.2 USD10:27:32
1,314.9 USD10:24:06
1,315.7 USD10:22:20
1,314.95 USD10:19:41
1,315.8 USD10:15:06
1,315 USD10:14:05
1,315.05 USD10:06:29
1,315 USD10:06:04
1,314.95 USD9:34:39
1,314.9 USD9:18:29
1,315 USD9:17:55
1,314.8 USD9:05:38
1,315.1 USD9:05:16
1,315.15 USD8:57:05
1,316.9 USD8:51:04
1,316.55 USD8:49:04
1,316.65 USD8:38:21
1,316.6 USD8:31:05
1,316.35 USD7:54:28
1,317.1 USD7:53:13
1,316.4 USD7:53:04
1,317.4 USD7:50:31
1,317.1 USD7:49:05
1,316.4 USD7:47:40
1,316.9 USD7:47:24
1,316.8 USD7:47:04
1,317.1 USD7:43:04
1,317.3 USD7:38:04
1,317 USD7:35:22
1,317.05 USD7:35:06
1,316.95 USD7:32:44
1,316.8 USD7:32:04
1,316.75 USD7:29:11
1,316.7 USD7:29:03
1,316.65 USD7:28:53
1,316.55 USD7:28:39
1,316.15 USD7:28:11
1,315.95 USD7:28:05
1,314.9 USD7:23:52
1,314.85 USD7:23:13
1,314.9 USD7:23:10
1,314.85 USD7:23:07
1,314.9 USD7:16:25
1,314.75 USD7:15:17
1,314.7 USD7:15:05
1,314.65 USD7:14:55
1,314.7 USD7:12:55
1,314.75 USD7:12:17
1,314.7 USD7:07:04
1,316.4 USD6:49:04
1,315.45 USD6:47:37
1,314.6 USD6:45:04
1,314.65 USD6:43:04
1,313.85 USD6:41:04
1,314.15 USD6:39:04
1,314.6 USD6:35:04
1,314.75 USD6:27:04
1,314.8 USD6:23:30
1,314.75 USD6:17:29
1,315.95 USD6:15:33
1,314.8 USD6:13:25
1,314.9 USD6:11:05
1,316 USD6:07:04
1,314.85 USD6:06:25
1,314.8 USD6:04:54
1,314.75 USD6:04:35
1,314.8 USD6:04:32
1,314.75 USD6:04:29
1,314.8 USD6:03:44
1,314 USD5:53:04
1,315.3 USD5:51:04
1,314.9 USD5:49:39
1,315.25 USD5:49:04
1,315.05 USD5:47:37
1,312.8 USD5:47:04
1,313.85 USD5:42:49
1,313.9 USD5:42:18
1,314.55 USD5:42:07
1,314.6 USD5:40:50
1,314.55 USD5:40:18
1,314.5 USD5:40:07
1,314.55 USD5:39:39
1,314.5 USD5:38:40
1,314.45 USD5:38:38
1,314.5 USD5:38:35
1,314.45 USD5:37:42
1,314.5 USD5:36:25
1,314.45 USD5:36:10
1,315.1 USD5:35:39
1,314.35 USD5:35:00
1,314.4 USD5:34:51
1,314.35 USD5:34:49
1,314.4 USD5:34:44
1,314.55 USD5:34:42
1,314.4 USD5:34:36
1,314.55 USD5:33:45
1,314.6 USD5:33:18
1,314.55 USD5:33:05
1,314.5 USD5:32:42
1,314.55 USD5:31:23
1,314.5 USD5:30:27
1,314.45 USD5:28:53
1,314.25 USD5:28:37
1,315.55 USD5:22:39
1,315.8 USD5:20:53
1,315.55 USD5:20:39
1,315.9 USD5:18:40
1,315.95 USD5:18:38
1,315.9 USD5:18:33
1,315.95 USD5:07:31
1,316 USD5:07:10
1,315.95 USD5:06:38
1,316 USD5:06:34
1,316.55 USD5:02:30
1,316.8 USD4:54:15
1,316.95 USD4:52:21
1,316.8 USD4:51:52
1,316.75 USD4:51:49
1,316.8 USD4:51:45
1,316.75 USD4:51:35
1,316.85 USD4:51:32
1,317.1 USD4:50:50
1,316.75 USD4:48:36
1,316.95 USD4:48:26
1,317.3 USD4:48:23
1,317.4 USD4:48:20
1,317.3 USD4:48:17
1,317.15 USD4:48:15
1,317.25 USD4:48:12
1,317.15 USD4:48:09
1,316.75 USD4:45:16
1,316.85 USD4:43:22
1,316.9 USD4:43:04
1,316.85 USD4:41:35
1,316.8 USD4:40:39
1,317 USD4:39:35
1,316.3 USD4:39:22
1,316.6 USD4:38:44
1,317.2 USD4:38:09
1,317.15 USD4:37:04
1,317.8 USD4:34:22
1,317.2 USD4:34:19
1,317.25 USD4:34:17
1,317.2 USD4:34:15
1,317.25 USD4:34:12
1,317.15 USD4:34:10
1,317.25 USD4:34:07
1,317.15 USD4:33:34
1,317.9 USD4:33:04
1,317.35 USD4:31:13
1,317.2 USD4:31:04
1,317.25 USD4:30:57
1,316.55 USD4:24:42
1,316.5 USD4:23:49
1,316.55 USD4:22:15
1,316.5 USD4:22:07
1,316.45 USD4:21:04
1,316.4 USD4:18:56
1,316.2 USD4:18:53
1,315.9 USD4:18:40
1,315.85 USD4:18:38
1,315.9 USD4:18:36
1,315.85 USD4:18:04
1,315.9 USD4:11:04
1,315.85 USD3:54:06
1,316.9 USD3:48:09
1,316.95 USD3:35:49
1,317.6 USD3:18:04
1,316.95 USD3:17:04
1,317.6 USD3:16:27
1,316.95 USD3:16:25
1,317.6 USD3:16:22
1,316.95 USD3:12:37
1,317 USD3:12:35
1,316.95 USD3:12:32
1,317 USD3:12:30
1,316.95 USD3:04:10
1,316.85 USD3:01:42
1,317.45 USD2:59:44
1,317.2 USD2:59:31
1,317.45 USD2:59:22
1,316.6 USD2:59:12
1,316.55 USD2:59:08
1,316.6 USD2:59:06
1,316.55 USD2:58:30
1,315.8 USD2:58:28
1,316.55 USD2:58:25
1,315.8 USD2:50:11
1,315.7 USD2:47:11
1,315.75 USD2:39:16
1,315.65 USD2:39:14
1,315.75 USD2:39:11
1,316.25 USD2:38:36
1,316.15 USD2:37:16
1,316.8 USD2:37:09
1,315.85 USD2:37:06
1,315.95 USD2:36:53
1,316 USD2:36:50
1,316.25 USD2:36:48
1,316.8 USD2:36:46
1,316.25 USD2:36:44
1,316.15 USD2:36:41
1,316.25 USD2:36:39
1,316.15 USD2:36:04
1,316.25 USD2:35:23
1,316.15 USD2:35:20
1,316.25 USD2:35:14
1,316.15 USD2:35:11
1,316.8 USD2:35:05
1,316.2 USD2:34:57
1,316.4 USD2:34:55
1,316.2 USD2:34:50
1,316.4 USD2:34:48
1,316.2 USD2:34:41
1,316.15 USD2:34:39
1,316.2 USD2:34:33
1,316.15 USD2:34:26
1,315.55 USD2:34:22
1,315.45 USD2:34:20
1,315.55 USD2:34:17
1,315.45 USD2:34:12
1,315.1 USD2:33:45
1,315.15 USD2:31:54
1,315.1 USD2:31:52
1,315.15 USD2:31:49
1,315.1 USD2:31:13
1,315.2 USD2:31:10
1,315.1 USD2:30:48
1,315.25 USD2:30:41
1,315.2 USD2:30:38
1,315.5 USD2:30:31
1,315.4 USD2:30:28
1,314.95 USD2:30:26
1,315.05 USD2:30:23
1,314.9 USD2:30:15
1,314.85 USD2:30:09
1,315.6 USD2:15:11
1,314.9 USD1:29:36
1,314.95 USD1:29:33
1,314.9 USD1:29:31
1,314.95 USD1:29:22
1,315.1 USD1:28:19
1,315.05 USD1:28:12
1,314.7 USD1:27:15
1,314.75 USD1:27:11
1,314.7 USD1:27:08
1,314.75 USD1:26:33
1,314.65 USD1:26:13
1,314.75 USD1:26:06
1,315.45 USD1:25:37
1,315.3 USD1:25:33
1,315.35 USD1:25:13
1,315.2 USD1:25:06
1,314.6 USD1:24:54
1,314.55 USD1:24:47
1,314.5 USD1:24:42
1,314.55 USD1:24:39
1,314.5 USD1:24:10
1,314.35 USD1:23:37
1,314.15 USD1:22:23
1,314.45 USD1:22:12
1,314.05 USD1:19:33
1,314.1 USD1:14:19
1,314.15 USD1:13:20
1,314.1 USD1:13:18
1,313.8 USD1:13:16
1,314.1 USD1:13:13
1,313.8 USD1:13:04
1,314.2 USD1:12:16
1,313.45 USD1:12:13
1,314.2 USD1:12:08
1,313.45 USD1:12:06
1,313.4 USD1:11:29
1,313.3 USD1:11:20
1,313.35 USD1:10:14
1,313.45 USD1:07:41
1,313.55 USD1:01:16
1,313.6 USD1:00:57
1,313.55 USD1:00:20
1,313.5 USD1:00:11
1,313.55 USD0:46:36
1,313.7 USD0:44:09
1,313.65 USD0:42:40
1,313.7 USD0:42:33
1,313.65 USD0:42:16
1,313.6 USD0:41:31
1,313.65 USD0:33:13
1,313.6 USD0:33:11
1,313.65 USD0:33:08
1,313.6 USD0:32:33
1,313.2 USD0:32:31
1,313.6 USD0:32:29
1,313.2 USD0:31:41
1,313.85 USD0:30:12
1,313.75 USD0:29:48
1,313.65 USD0:29:39
1,313.8 USD0:29:37
1,313.85 USD0:29:31
1,313.5 USD0:24:13
1,314.15 USD0:18:13
1,314.1 USD0:15:28
1,314.15 USD0:07:36
1,313.5 USD0:04:13
1,314 USD23:56:22
1,314.05 USD23:54:56
1,314.5 USD23:51:53
1,314.9 USD23:47:11
1,314.55 USD23:46:52
1,314.7 USD23:46:45
1,315.3 USD23:46:21
1,315.15 USD23:41:29
1,315.1 USD23:40:38
1,315 USD23:35:54
1,314.85 USD23:34:12
1,315 USD23:23:20
1,315.15 USD23:22:30
1,315.2 USD23:21:13
1,315.15 USD23:21:02
1,315.2 USD23:20:54
1,315.15 USD23:20:16
1,315.2 USD23:15:50
1,315.55 USD23:15:32
1,315.1 USD23:14:45
1,315.2 USD23:12:44
1,315.8 USD23:12:33
1,316 USD23:12:23
1,315.65 USD23:06:31
1,315.6 USD23:05:56
1,315.55 USD23:05:14
1,315.9 USD23:04:48
1,315.45 USD23:04:12
1,314.95 USD23:03:03
1,314.85 USD23:02:31
1,315 USD23:00:20
1,314.9 USD22:59:18
1,315.5 USD22:57:12
1,314.95 USD22:51:31
1,314.9 USD22:50:49
1,315.1 USD22:48:33
1,314.55 USD22:45:14
1,314.05 USD22:41:52
1,314.7 USD22:40:59
1,314.8 USD22:40:29
1,315 USD22:38:34
1,313.9 USD22:36:22
1,313.85 USD22:36:12
1,314.1 USD22:31:26
1,313.85 USD22:26:20
1,313.45 USD22:17:47
1,313.4 USD22:14:11
1,313.55 USD22:10:15
1,313.5 USD22:06:49
1,313.55 USD22:06:39
1,313.75 USD21:59:56
1,313.65 USD21:59:21
1,313.2 USD21:58:40
1,313.35 USD21:57:31
1,312.95 USD21:56:40
1,312.9 USD21:56:21
1,312.5 USD21:51:11
1,312.6 USD21:49:12
1,312.8 USD21:39:19
1,312.85 USD21:36:13
1,313.5 USD21:34:21
1,313.75 USD21:34:12
1,313.3 USD21:33:03
1,313.25 USD21:31:25
1,313.55 USD21:31:15
1,313.3 USD21:30:30
1,313.25 USD21:30:17
1,313.05 USD21:29:03
1,312.7 USD21:28:54
1,313.2 USD21:28:45
1,313.3 USD21:28:36
1,313.7 USD21:27:51
1,313.1 USD21:27:42
1,313.15 USD21:27:33
1,313.4 USD21:27:12
1,313.85 USD21:27:00
1,313.95 USD21:26:52
1,314.35 USD21:26:37
1,314.4 USD21:26:29
1,315.9 USD21:26:21
1,315.95 USD21:26:12
1,313.55 USD21:23:44
1,313.65 USD21:23:36
1,313.95 USD21:23:11
1,314 USD21:22:01
1,313.6 USD21:21:44
1,314 USD21:21:34
1,313.3 USD21:20:43
1,313.65 USD21:20:14
1,313.9 USD21:19:13
1,314.3 USD21:18:22
1,315.2 USD21:17:56
1,315.25 USD21:17:00
1,316.2 USD21:16:25
1,315.65 USD21:15:57
1,315.75 USD21:15:23
1,315.6 USD21:14:55
1,315.8 USD21:12:45
1,315.7 USD21:12:24
1,314.5 USD21:11:36
1,314.55 USD21:11:12
1,315.4 USD21:08:30
1,316 USD21:08:21
1,315.65 USD21:08:12
1,316.7 USD21:06:12
1,315.25 USD21:03:20
1,314.45 USD21:02:34
1,314.15 USD21:00:49
1,314 USD21:00:35
1,314.25 USD20:59:28
1,314.6 USD20:58:48
1,314.45 USD20:58:40
1,314.3 USD20:58:23
1,314.85 USD20:58:13
1,314.95 USD20:55:15
1,314.85 USD20:53:47
1,314.8 USD20:52:43
1,314.85 USD20:51:39
1,314.7 USD20:50:54
1,314.8 USD20:50:26
1,314.4 USD20:49:34
1,314.35 USD20:49:25
1,314.65 USD20:47:43
1,314.1 USD20:47:11
1,314.5 USD20:46:24
1,313.6 USD20:43:55
1,313.8 USD20:43:39
1,313.6 USD20:42:01
1,313.8 USD20:41:37
1,312.85 USD20:35:55
1,312.8 USD20:35:47
1,313.4 USD20:35:39
1,312.8 USD20:34:40
1,312.75 USD20:34:24
1,313.35 USD20:34:13
1,313.85 USD20:32:29
1,313.9 USD20:32:21
1,314.25 USD20:32:12
1,313.2 USD20:30:59
1,313.05 USD20:30:39
1,313.2 USD20:30:29
1,312.4 USD20:30:17
1,312.75 USD20:29:56
1,313.55 USD20:29:39
1,314.25 USD20:29:30
1,314.35 USD20:28:51
1,314.4 USD20:28:33
1,314.35 USD20:28:24
1,314.3 USD20:28:13
1,314.2 USD20:26:38
1,314.15 USD20:24:53
1,314 USD20:23:58
1,314.4 USD20:23:19
1,314.15 USD20:22:13
1,314.3 USD20:21:03
1,314.15 USD20:20:25
1,314.2 USD20:19:23
1,313.9 USD20:18:20
1,314.4 USD20:17:39
1,314.25 USD20:16:24
1,314.1 USD20:14:54
1,313.65 USD20:13:41
1,313.7 USD20:13:32
1,313.65 USD20:12:42
1,312.8 USD20:11:43
1,312.7 USD20:11:36
1,312.75 USD20:10:53
1,312.8 USD20:09:23
1,314.2 USD20:07:23
1,314.9 USD20:06:23
1,314.85 USD20:05:22
1,315.05 USD20:05:13
1,313.2 USD20:04:50
1,313.75 USD20:04:23
1,312.9 USD20:03:21
1,313.6 USD20:03:12
1,313.65 USD20:02:59
1,314.1 USD20:02:25
1,315.65 USD20:01:54
1,315.55 USD20:01:17
1,315 USD20:00:50
1,315.1 USD20:00:35
1,315.55 USD20:00:21
1,313.2 USD19:59:52
1,313.35 USD19:59:44
1,311.85 USD19:59:36
1,312.1 USD19:59:19
1,312.15 USD19:59:11
1,312.3 USD19:58:56
1,312.7 USD19:58:39
1,312.6 USD19:58:23
1,311.7 USD19:58:13
1,311.75 USD19:57:57
1,311.8 USD19:57:23
1,311.9 USD19:57:12
1,312.3 USD19:56:58
1,312.35 USD19:56:50
1,311.25 USD19:56:41
1,311.05 USD19:56:32
1,312.5 USD19:56:22
1,315.45 USD19:55:33
1,315.5 USD19:55:25
1,315.55 USD19:54:59
1,315 USD19:54:52
1,315.5 USD19:54:28
1,315.45 USD19:54:20
1,315.55 USD19:54:11
1,315 USD19:53:52
1,315.65 USD19:53:37
1,315.45 USD19:53:28
1,315.4 USD19:53:21
1,316.2 USD19:53:00
1,315.5 USD19:51:11
1,316.25 USD19:50:58
1,315.95 USD19:50:41
1,316.5 USD19:50:23
1,316.25 USD19:49:39
1,316.7 USD19:49:23
1,316.1 USD19:48:49
1,316.15 USD19:48:22
1,316.25 USD19:47:37
1,316.95 USD19:47:29
1,317.05 USD19:46:32
1,316.35 USD19:46:23
1,317.1 USD19:45:41
1,317.45 USD19:45:24
1,315.9 USD19:45:13
1,319.05 USD19:43:31
1,319.15 USD19:43:22
1,318.9 USD19:42:55
1,318.5 USD19:42:39
1,319 USD19:42:30
1,319.15 USD19:42:12
1,320.6 USD19:41:58
1,320.95 USD19:41:51
1,321.6 USD19:41:22
1,321.3 USD19:40:46
1,321.1 USD19:39:57
1,321.2 USD19:39:48
1,320.8 USD19:37:05
1,320.85 USD19:35:44
1,321.25 USD19:34:47
1,320.6 USD19:34:31
1,320.65 USD19:34:22
1,322.95 USD19:33:25
1,323.05 USD19:31:35
1,323.6 USD19:29:58
1,323.2 USD19:29:11
1,323.55 USD19:28:39
1,323.35 USD19:28:00
1,322.5 USD19:27:45
1,323.25 USD19:27:37
1,323.2 USD19:27:30
1,323.4 USD19:27:21
1,324.15 USD19:26:44
1,324.65 USD19:26:28
1,324.05 USD19:26:21
1,322.5 USD19:25:52
1,323.4 USD19:25:34
1,323.1 USD19:25:26
1,323.6 USD19:24:49
1,322.25 USD19:24:21
1,322.1 USD19:23:50
1,322.95 USD19:23:11
1,323 USD19:21:13
1,323.15 USD19:20:42
1,323.7 USD19:14:51
1,325 USD19:14:20
1,324.35 USD19:13:57
1,324.15 USD19:13:40
1,323.2 USD19:13:32
1,323.15 USD19:12:57
1,323.55 USD19:12:40
1,324.3 USD19:12:01
1,324.95 USD19:11:10
1,323.8 USD19:10:44
1,323.75 USD19:10:25
1,323.35 USD19:10:00
1,324.15 USD19:09:37
1,323.95 USD19:09:29
1,323.9 USD19:09:12
1,323.95 USD19:07:55
1,323.65 USD19:07:39
1,323.75 USD19:06:52
1,324.15 USD19:06:36
1,324.55 USD19:06:29
1,324.6 USD19:06:22
1,325.6 USD19:05:52
1,324.1 USD19:05:12
1,324.9 USD19:03:55
1,323.95 USD19:03:31
1,323.65 USD19:03:12
1,323.95 USD19:03:00
1,325.7 USD19:00:58
1,325.85 USD19:00:46
1,324.55 USD19:00:33
1,324.75 USD18:59:35
1,324.25 USD18:59:11
1,324.35 USD18:59:00
1,324.4 USD18:58:30
1,323.85 USD18:57:56
1,323.5 USD18:56:29
1,323.05 USD18:56:20
1,324.45 USD18:55:46
1,324.35 USD18:55:39
1,323.35 USD18:55:30
1,322.85 USD18:55:13
1,323.45 USD18:54:53
1,325.8 USD18:53:36
1,325.65 USD18:53:28
1,324.55 USD18:53:21
1,324.75 USD18:53:12
1,324.6 USD18:52:56
1,324.65 USD18:52:30
1,324.6 USD18:51:38
1,326.2 USD18:51:00
1,325.7 USD18:50:44
1,325.75 USD18:50:35
1,325.85 USD18:49:22
1,325.9 USD18:48:45
1,323.9 USD18:47:50
1,323.7 USD18:47:43
1,323.8 USD18:47:36
1,323.75 USD18:47:11
1,323.85 USD18:46:59
1,323.7 USD18:46:22
1,323.4 USD18:41:13
1,323.15 USD18:40:38
1,322.75 USD18:40:27
1,323.1 USD18:40:00
1,323 USD18:39:52
1,322.55 USD18:38:49
1,322.8 USD18:38:26
1,323.6 USD18:38:18
1,324.45 USD18:35:49
1,325.05 USD18:35:35
1,325.15 USD18:35:21
1,325.2 USD18:35:12
1,325.25 USD18:34:03
1,325.35 USD18:33:55
1,325.25 USD18:33:40
1,325 USD18:31:38
1,325.05 USD18:31:16
1,325 USD18:30:58
1,324.95 USD18:30:39
1,325 USD18:30:28
1,324.85 USD18:30:16
1,323.5 USD18:28:39
1,323.6 USD18:27:42
1,323.85 USD18:27:35
1,324.8 USD18:27:10
1,324.35 USD18:26:21
1,324.45 USD18:26:01
1,324 USD18:25:00
1,323.25 USD18:23:57
1,323.3 USD18:23:35
1,322 USD18:21:30
1,322.5 USD18:20:24
1,321.15 USD18:18:28
1,320.95 USD18:18:19
1,320.65 USD18:17:20
1,320.8 USD18:17:11
1,321.05 USD18:16:49
1,320.45 USD18:15:28
1,320.7 USD18:15:11
1,321.05 USD18:14:51
1,321.25 USD18:13:12
1,321.45 USD18:11:03
1,321.7 USD18:10:46
1,321.8 USD18:10:36
1,322.05 USD18:07:31
1,321.7 USD18:07:12
1,322 USD18:05:54
1,322.55 USD18:03:37
1,322.5 USD18:03:29
1,322.45 USD18:03:20
1,322.4 USD18:03:10
1,322.65 USD18:02:56
1,324.1 USD18:02:48
1,321.9 USD18:02:23
1,322.35 USD18:01:47
1,321.8 USD18:01:14
1,321.5 USD18:00:49
1,321.25 USD18:00:36
1,321.45 USD17:54:53
1,321.35 USD17:54:45
1,321 USD17:54:11
1,321.15 USD17:53:52
1,320.85 USD17:52:41
1,320.95 USD17:52:31
1,320.75 USD17:50:58
1,320.7 USD17:50:34
1,321.1 USD17:50:15
1,322.15 USD17:49:05
1,323.05 USD17:48:47
1,322.3 USD17:48:38
1,322.4 USD17:47:28
1,322.3 USD17:47:01
1,322.2 USD17:46:31
1,322.4 USD17:46:22
1,322.2 USD17:45:47
1,321.65 USD17:45:23
1,323.35 USD17:45:14
1,324.65 USD17:44:32
1,324.35 USD17:44:25
1,324.55 USD17:44:17
1,324.3 USD17:43:46
1,324.95 USD17:43:38
1,324.05 USD17:43:30
1,323.3 USD17:43:12
1,323.4 USD17:42:53
1,323 USD17:42:37
1,323.2 USD17:42:29
1,325.55 USD17:40:37
1,325.15 USD17:40:27
1,324.8 USD17:39:28
1,323.85 USD17:38:50
1,323.75 USD17:38:34
1,323.85 USD17:37:57
1,322.8 USD17:37:49
1,323.2 USD17:37:13
1,324.15 USD17:36:59
1,325.85 USD17:36:23
1,325.45 USD17:35:29
1,324.8 USD17:35:21
1,324.85 USD17:33:47
langs.notice: langs.profile_notice_1
komentari