Online forum

Palladium

  • Posljednji1,561.80
  • visok1,563.70
  • nizak1,559.30
  • Maksimalna fluktuacija2.25
  • Maksimalna fluktuacija%0.04%
  • Otvoren1,566.1
  • Vrijeme03:15:05
  • Jučer1,560.6
  • Promijeni%0.08%
  • Promijeniti1.2

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1,561.8 USD3:15:05
1,561.95 USD3:03:12
1,561.9 USD3:02:21
1,562.1 USD3:01:04
1,561.95 USD3:00:28
1,562 USD3:00:23
1,562.15 USD3:00:13
1,562.1 USD3:00:05
1,562.15 USD2:55:33
1,561.55 USD2:55:16
1,561.45 USD2:55:06
1,562.25 USD2:46:04
1,562.3 USD2:43:09
1,561.65 USD2:41:09
1,561.55 USD2:39:05
1,560.5 USD2:32:24
1,561.35 USD2:31:24
1,561.25 USD2:31:18
1,561.35 USD2:31:06
1,562.4 USD2:30:32
1,561 USD2:30:05
1,562.6 USD2:15:06
1,562.4 USD1:30:05
1,562.2 USD1:29:03
1,563.2 USD1:28:33
1,562.85 USD1:28:03
1,562.8 USD1:27:15
1,563.7 USD1:25:12
1,563.2 USD1:23:19
1,563.15 USD1:23:09
1,563.2 USD1:23:05
1,563.05 USD1:22:33
1,563 USD1:22:14
1,562.9 USD1:22:05
1,562.75 USD1:22:03
1,562.65 USD1:21:26
1,562.6 USD1:21:22
1,562.55 USD1:21:12
1,562.6 USD1:21:04
1,562.55 USD1:20:29
1,562.5 USD1:20:04
1,561.6 USD1:12:52
1,562.2 USD1:03:45
1,562.3 USD1:03:12
1,562.2 USD1:02:49
1,562.3 USD1:00:45
1,562.25 USD1:00:41
1,561.6 USD0:59:36
1,561.65 USD0:56:03
1,561.75 USD0:55:36
1,561.7 USD0:55:16
1,561.5 USD0:53:32
1,563.4 USD0:52:24
1,562.9 USD0:51:21
1,561.5 USD0:49:14
1,561.9 USD0:48:03
1,562.15 USD0:46:45
1,562.1 USD0:46:28
1,561.65 USD0:46:04
1,560.6 USD0:42:53
1,561.05 USD0:42:49
1,561.15 USD0:42:37
1,561.75 USD0:42:27
1,561.8 USD0:42:21
1,561.75 USD0:41:19
1,561.4 USD0:40:04
1,561.25 USD0:30:10
1,563.1 USD0:30:08
1,562.85 USD0:30:05
1,562.7 USD0:29:44
1,562.6 USD0:29:39
1,562.55 USD0:29:35
1,562.4 USD0:29:33
1,562.5 USD0:29:15
1,562.45 USD0:29:12
1,560.2 USD0:29:03
1,560.8 USD0:28:04
1,560.85 USD0:27:35
1,560.2 USD0:26:53
1,560.85 USD0:26:40
1,560.8 USD0:26:36
1,560.9 USD0:26:23
1,560.85 USD0:25:36
1,560.6 USD0:25:23
1,559.65 USD0:24:35
1,559.55 USD0:24:20
1,559.5 USD0:24:07
1,559.3 USD0:22:13
1,560.4 USD0:21:20
1,560.35 USD0:21:09
1,559.85 USD0:20:33
1,559.8 USD0:20:29
1,559.95 USD0:20:20
1,560 USD0:17:19
1,559.95 USD0:17:13
1,560 USD0:16:03
1,559.95 USD0:15:32
1,560.15 USD0:15:24
1,560.3 USD0:14:56
1,560.25 USD0:14:16
1,560.3 USD0:13:45
1,560.5 USD0:13:04
1,560.45 USD0:11:40
1,560.4 USD0:11:22
1,560.45 USD0:10:17
1,560.5 USD0:10:13
1,560.45 USD0:09:08
1,560.4 USD0:08:52
1,561.2 USD0:02:48
1,560.6 USD23:56:50
1,561.2 USD23:48:42
1,560.9 USD23:32:16
1,560.7 USD23:30:36
1,559.8 USD23:27:38
1,559.55 USD23:27:00
1,559.7 USD23:25:16
1,559.65 USD23:18:16
1,560.45 USD23:12:28
1,560.5 USD23:08:15
1,560.6 USD23:06:15
1,560.55 USD23:04:51
1,560.6 USD23:04:39
1,560.8 USD23:04:27
1,560.4 USD23:02:59
1,560.35 USD23:02:49
1,560.15 USD23:02:28
1,559.75 USD23:01:19
1,559.15 USD22:58:14
1,559.2 USD22:58:01
1,559.1 USD22:53:36
1,558.75 USD22:52:58
1,559.35 USD22:50:18
1,559.4 USD22:49:58
1,558.65 USD22:48:38
1,558.75 USD22:48:27
1,559.05 USD22:48:14
1,559.2 USD22:47:36
1,559.35 USD22:47:15
1,559.95 USD22:44:27
1,559.85 USD22:44:15
1,560 USD22:42:38
1,559.95 USD22:42:27
1,560.05 USD22:42:16
1,560.6 USD22:41:26
1,560.4 USD22:41:15
1,560.8 USD22:40:03
1,561.15 USD22:37:50
1,561.05 USD22:37:16
1,560.8 USD22:33:16
1,560.6 USD22:28:13
1,560.55 USD22:27:48
1,560.15 USD22:27:37
1,560.35 USD22:27:15
1,560.6 USD22:23:27
1,561.2 USD22:23:16
1,562 USD22:12:16
1,561.65 USD22:12:00
1,561.6 USD22:11:38
1,561.9 USD22:08:49
1,562.5 USD22:04:37
1,562.3 USD22:04:00
1,562.35 USD22:03:50
1,561.9 USD22:00:26
1,561.95 USD21:59:14
1,561.75 USD21:58:57
1,561.6 USD21:58:14
1,561.35 USD21:57:15
1,561.7 USD21:55:16
1,561.5 USD21:54:25
1,561.55 USD21:53:15
1,561.5 USD21:52:27
1,561.55 USD21:51:27
1,561.35 USD21:50:18
1,561.4 USD21:46:24
1,561.2 USD21:45:58
1,562.1 USD21:45:28
1,562.15 USD21:45:16
1,562.7 USD21:43:14
1,562.3 USD21:41:45
1,562.45 USD21:41:34
1,562.55 USD21:39:58
1,562.1 USD21:39:48
1,562.15 USD21:39:38
1,561.75 USD21:39:15
1,561.8 USD21:37:43
1,561.95 USD21:37:24
1,561.9 USD21:37:13
1,561.85 USD21:36:49
1,561.3 USD21:36:14
1,561.35 USD21:34:55
1,561.25 USD21:34:45
1,561.4 USD21:34:26
1,561.35 USD21:34:15
1,561.1 USD21:33:57
1,561.15 USD21:33:47
1,562 USD21:33:26
1,561.95 USD21:33:16
1,562.05 USD21:32:26
1,562.8 USD21:31:27
1,562.65 USD21:31:16
1,563.4 USD21:29:52
1,563.8 USD21:29:42
1,563.3 USD21:29:33
1,563.5 USD21:29:23
1,563.55 USD21:29:13
1,562.7 USD21:29:01
1,562.9 USD21:28:49
1,562.85 USD21:28:38
1,561.55 USD21:28:26
1,560.8 USD21:27:59
1,560.05 USD21:27:49
1,560.75 USD21:27:38
1,562.2 USD21:27:27
1,561.75 USD21:27:15
1,561.95 USD21:25:55
1,561.4 USD21:25:35
1,561.3 USD21:25:02
1,562.5 USD21:24:51
1,561.95 USD21:24:40
1,561.25 USD21:24:28
1,560.7 USD21:24:15
1,560.1 USD21:23:04
1,559.95 USD21:22:53
1,559.9 USD21:22:43
1,559.3 USD21:22:23
1,559.4 USD21:22:13
1,557.85 USD21:21:38
1,558.55 USD21:21:27
1,557 USD21:21:16
1,556.4 USD21:20:17
1,556.25 USD21:19:57
1,555.8 USD21:19:46
1,555.85 USD21:19:25
1,555.75 USD21:18:46
1,555.65 USD21:18:14
1,555.45 USD21:17:46
1,555.4 USD21:17:36
1,555.05 USD21:17:15
1,554.4 USD21:16:56
1,554.3 USD21:16:45
1,553.7 USD21:15:28
1,553.45 USD21:15:16
1,553.2 USD21:13:13
1,552.25 USD21:12:04
1,552.45 USD21:11:53
1,552.8 USD21:11:32
1,552 USD21:07:22
1,552.45 USD21:07:11
1,553.3 USD21:05:24
1,553.35 USD21:05:14
1,552.45 USD21:03:54
1,552.2 USD21:03:14
1,551.5 USD21:01:55
1,552.6 USD21:01:43
1,553.2 USD21:01:31
1,553.25 USD21:01:18
1,554 USD21:00:25
1,554.3 USD20:58:53
1,554.4 USD20:58:43
1,555.35 USD20:58:33
1,556.25 USD20:58:13
1,556.7 USD20:55:16
1,556.65 USD20:54:56
1,556.45 USD20:54:37
1,556.7 USD20:53:46
1,557.05 USD20:53:35
1,556.35 USD20:53:24
1,556.55 USD20:53:13
1,556.65 USD20:52:55
1,556.7 USD20:52:46
1,556.6 USD20:52:24
1,556.7 USD20:52:13
1,557.4 USD20:50:52
1,557.45 USD20:50:19
1,557.5 USD20:46:13
1,557.45 USD20:45:58
1,557.4 USD20:41:55
1,557.45 USD20:41:45
1,558.2 USD20:37:45
1,557.35 USD20:36:13
1,557.5 USD20:34:53
1,557.55 USD20:34:13
1,557.5 USD20:33:37
1,557.6 USD20:32:37
1,557.25 USD20:32:16
1,557.65 USD20:31:07
1,557.75 USD20:30:44
1,558 USD20:29:15
1,557.95 USD20:28:45
1,558 USD20:28:25
1,558.05 USD20:28:14
1,558 USD20:27:16
1,558.15 USD20:25:14
1,558.3 USD20:22:33
1,558.35 USD20:20:17
1,558.55 USD20:16:24
1,558.6 USD20:15:39
1,558.8 USD20:15:29
1,558.85 USD20:15:16
1,558.75 USD20:13:13
1,558.65 USD20:11:45
1,558.85 USD20:11:25
1,558.45 USD20:11:15
1,558.6 USD20:10:58
1,558.55 USD20:10:17
1,558.7 USD20:09:55
1,558.85 USD20:09:36
1,558.9 USD20:07:34
1,558.5 USD20:06:47
1,558.55 USD20:06:00
1,558.45 USD20:05:27
1,559 USD20:04:25
1,558.95 USD20:03:49
1,558.9 USD20:03:27
1,558.95 USD20:02:27
1,558.85 USD20:02:16
1,558.95 USD20:01:07
1,559 USD20:00:22
1,558.95 USD19:57:47
1,559.2 USD19:56:13
1,558.7 USD19:55:05
1,558.85 USD19:54:44
1,558.8 USD19:54:24
1,558.7 USD19:54:13
1,558.75 USD19:53:46
1,558.7 USD19:53:35
1,558.75 USD19:52:37
1,558.6 USD19:52:26
1,558.75 USD19:51:28
1,558.7 USD19:50:57
1,558.75 USD19:50:48
1,558.65 USD19:50:38
1,558.4 USD19:50:17
1,558.6 USD19:48:42
1,558.55 USD19:48:29
1,558.65 USD19:48:15
1,558.6 USD19:47:06
1,558.65 USD19:46:55
1,558.6 USD19:46:45
1,559.2 USD19:46:35
1,558.9 USD19:45:49
1,559.1 USD19:45:39
1,559.3 USD19:45:27
1,558.95 USD19:45:15
1,558.55 USD19:44:46
1,559 USD19:44:15
1,559.2 USD19:40:18
1,559 USD19:39:02
1,559.2 USD19:38:52
1,559.05 USD19:38:33
1,559.9 USD19:38:23
1,559.75 USD19:36:50
1,559.1 USD19:36:28
1,559.15 USD19:36:16
1,559.1 USD19:35:58
1,559.05 USD19:35:49
1,559.1 USD19:35:37
1,559.75 USD19:35:26
1,559.85 USD19:33:57
1,560.35 USD19:33:37
1,560.3 USD19:33:26
1,560.35 USD19:33:15
1,559.9 USD19:33:00
1,559.85 USD19:32:28
1,559.35 USD19:31:53
1,559.2 USD19:30:56
1,559.3 USD19:30:46
1,559.35 USD19:30:34
1,558.65 USD19:30:20
1,558.35 USD19:29:05
1,558.4 USD19:28:44
1,558.9 USD19:26:52
1,558.6 USD19:26:33
1,558.55 USD19:26:25
1,558.2 USD19:26:14
1,558.25 USD19:25:56
1,558.3 USD19:25:46
1,558.35 USD19:25:36
1,558.45 USD19:25:26
1,558.4 USD19:23:54
1,558.45 USD19:23:14
1,558.4 USD19:23:02
1,558.45 USD19:22:52
1,558.4 USD19:22:23
1,558.45 USD19:19:52
1,558.4 USD19:19:42
1,558.45 USD19:18:57
1,557.7 USD19:18:15
1,559 USD19:17:04
1,558.65 USD19:16:53
1,558.2 USD19:16:13
1,558.35 USD19:15:26
1,557.9 USD19:15:15
1,558.55 USD19:13:53
1,558.3 USD19:13:44
1,558.6 USD19:13:34
1,558.05 USD19:13:14
1,558 USD19:12:59
1,558.05 USD19:12:49
1,558.35 USD19:12:00
1,558.9 USD19:11:42
1,558.15 USD19:11:13
1,558.1 USD19:09:34
1,558.45 USD19:09:24
1,558.55 USD19:09:14
1,558.8 USD19:08:38
1,558.7 USD19:08:15
1,559.05 USD19:05:43
1,558.65 USD19:05:34
1,558.8 USD19:04:35
1,558.75 USD19:04:25
1,558.8 USD19:04:14
1,558.75 USD19:03:52
1,559.2 USD19:03:14
1,558.9 USD19:02:03
1,559.5 USD19:01:53
1,560 USD19:01:42
1,560.25 USD19:01:30
1,560.2 USD19:01:16
1,560.3 USD19:00:44
1,560.25 USD19:00:23
1,560.5 USD18:58:34
1,560.4 USD18:58:24
1,560.45 USD18:58:14
1,560.5 USD18:57:53
1,560.55 USD18:57:35
1,560.6 USD18:57:25
1,560.9 USD18:57:14
1,561.15 USD18:56:24
1,559.9 USD18:56:13
1,560.1 USD18:54:54
1,560.05 USD18:54:44
1,560 USD18:54:25
1,561.7 USD18:54:13
1,562.2 USD18:52:55
1,562 USD18:52:45
1,560.8 USD18:52:34
1,560.85 USD18:52:23
1,559.4 USD18:52:13
1,559.6 USD18:52:00
1,559.95 USD18:51:52
1,559.15 USD18:51:42
1,559 USD18:51:33
1,559.05 USD18:51:24
1,559.3 USD18:49:07
1,559.25 USD18:48:46
1,559.4 USD18:48:36
1,559.55 USD18:47:35
1,559.5 USD18:47:25
1,559.3 USD18:46:58
1,559.8 USD18:45:27
1,559.85 USD18:44:22
1,559.95 USD18:44:12
1,560.85 USD18:43:52
1,561.35 USD18:43:34
1,560.9 USD18:43:14
1,561.8 USD18:41:53
1,562.4 USD18:41:34
1,562.3 USD18:41:14
1,561.9 USD18:40:16
1,562.95 USD18:38:46
1,563.35 USD18:38:14
1,561.95 USD18:37:07
1,561.7 USD18:36:25
1,561.75 USD18:36:14
1,560.95 USD18:35:56
1,560.9 USD18:35:46
1,561.2 USD18:35:26
1,561.25 USD18:35:16
1,561.9 USD18:34:59
1,561.8 USD18:34:32
1,562.8 USD18:34:23
1,563.4 USD18:34:13
1,563 USD18:33:02
1,563.5 USD18:32:53
1,563.15 USD18:32:34
1,563.2 USD18:32:15
1,563.25 USD18:30:44
1,563.35 USD18:30:32
1,563.25 USD18:29:42
1,563.75 USD18:28:11
1,563.9 USD18:26:23
1,563.3 USD18:25:08
1,563.45 USD18:24:24
1,563.4 USD18:24:13
1,562.9 USD18:23:58
1,562.7 USD18:23:32
1,563.1 USD18:23:22
1,562.7 USD18:23:13
1,562.85 USD18:22:42
1,562.95 USD18:22:32
1,563.1 USD18:22:23
1,563.15 USD18:22:14
1,563.4 USD18:21:34
1,562.3 USD18:21:24
1,562.75 USD18:20:48
1,563.3 USD18:20:38
1,563.05 USD18:20:28
1,563.25 USD18:20:17
1,563.15 USD18:19:59
1,563.3 USD18:19:50
1,563.35 USD18:19:40
1,562.85 USD18:19:23
1,563.25 USD18:19:13
1,563.5 USD18:18:33
1,563.2 USD18:18:13
1,563.45 USD18:17:31
1,564 USD18:17:12
1,563.75 USD18:15:54
1,563.85 USD18:15:35
1,563.2 USD18:15:14
1,562.45 USD18:13:55
1,562.55 USD18:13:46
1,562.1 USD18:13:38
1,563.2 USD18:13:12
1,564.05 USD18:11:46
1,563.4 USD18:10:35
1,563.45 USD18:10:26
1,562.9 USD18:10:16
1,562.4 USD18:09:03
1,562.5 USD18:08:43
1,563.85 USD18:08:32
1,564.15 USD18:08:23
1,564.1 USD18:08:13
1,564 USD18:06:29
1,564.4 USD18:06:11
1,564.2 USD18:05:32
1,564.25 USD18:05:23
1,564 USD18:05:13
1,564.6 USD18:04:59
1,562.8 USD18:04:50
1,563.35 USD18:04:41
1,562 USD18:04:23
1,562.7 USD18:04:13
1,562.9 USD18:03:50
1,562.85 USD18:03:42
1,564.1 USD18:03:33
1,564.2 USD18:03:12
1,564.4 USD18:02:59
1,564.25 USD18:02:51
1,564.75 USD18:02:42
1,564.7 USD18:02:33
1,565.2 USD18:02:24
1,566.25 USD18:02:14
1,567.15 USD18:01:04
1,567.4 USD18:00:52
1,567.05 USD18:00:37
1,567.5 USD18:00:21
1,567.35 USD17:59:22
1,567.3 USD17:59:12
1,567.45 USD17:57:54
1,568.1 USD17:57:46
1,567.1 USD17:57:21
1,567.7 USD17:57:12
1,568.05 USD17:56:13
1,567.7 USD17:55:56
1,567.85 USD17:55:14
1,567.95 USD17:54:59
1,567.75 USD17:54:33
1,568 USD17:53:45
1,567.8 USD17:53:21
1,567.55 USD17:52:51
1,567.7 USD17:52:41
1,567.55 USD17:52:32
1,567.6 USD17:52:13
1,567.5 USD17:51:03
1,567.7 USD17:50:17
1,567.55 USD17:49:05
1,568.05 USD17:47:47
1,567.9 USD17:47:11
1,567.8 USD17:44:43
1,567.85 USD17:43:37
1,567.8 USD17:43:29
1,567.65 USD17:43:12
1,566.5 USD17:42:35
1,566.9 USD17:42:25
1,568 USD17:41:32
1,567.25 USD17:41:23
1,567.2 USD17:40:24
1,567.65 USD17:40:14
1,567.7 USD17:40:00
1,567.95 USD17:39:42
1,567.9 USD17:39:33
1,566.5 USD17:39:13
1,566.75 USD17:38:49
1,566.3 USD17:38:32
1,565.8 USD17:38:23
1,565.75 USD17:38:14
1,565.55 USD17:37:45
1,565.75 USD17:37:28
1,566.25 USD17:37:21
1,565.7 USD17:36:44
1,565.5 USD17:36:34
1,565.3 USD17:36:13
1,566 USD17:34:21
1,565.9 USD17:33:26
1,566.25 USD17:33:15
1,565.95 USD17:32:26
1,565.3 USD17:32:14
1,565.9 USD17:31:41
1,565.75 USD17:31:33
1,565.25 USD17:31:23
1,565.9 USD17:30:20
1,565.55 USD17:28:43
1,565.85 USD17:28:34
1,565.5 USD17:27:58
1,565.85 USD17:27:33
1,566.05 USD17:27:23
1,566 USD17:26:12
1,566.05 USD17:24:35
1,565.8 USD17:24:25
1,566.05 USD17:23:13
1,565.05 USD17:22:39
1,564.3 USD17:22:30
1,564.8 USD17:21:33
1,564.35 USD17:20:55
1,564.2 USD17:20:27
1,563.6 USD17:20:16
1,564.75 USD17:19:52
1,565.1 USD17:18:51
1,565.05 USD17:18:42
1,564.7 USD17:18:34
1,564.75 USD17:18:14
1,564.4 USD17:17:11
1,564.3 USD17:16:31
1,564.35 USD17:16:23
1,564.4 USD17:16:12
1,564.5 USD17:15:07
1,564.65 USD17:14:21
1,564.45 USD17:14:12
1,564.2 USD17:12:54
1,563.7 USD17:11:45
1,563.3 USD17:11:29
1,563.8 USD17:10:35
1,562.65 USD17:10:26
1,562.1 USD17:10:16
1,562.05 USD17:07:54
1,562 USD17:07:45
1,562.35 USD17:07:37
1,562.1 USD17:07:18
1,561.9 USD17:07:10
1,563 USD17:06:57
1,562 USD17:06:49
1,562.2 USD17:06:41
1,562.8 USD17:06:32
1,563.5 USD17:06:23
1,564.45 USD17:05:56
1,564.85 USD17:05:47
1,564.5 USD17:05:31
1,563.55 USD17:05:13
1,563.8 USD17:03:55
1,563.95 USD17:03:38
1,564.75 USD17:03:27
1,565.1 USD17:03:14
1,566.1 USD17:01:54
langs.notice: langs.profile_notice_1
komentari