Online forum

RTSI

  • Posljednji1279.12
  • visok1280.85
  • nizak1256.22
  • Maksimalna fluktuacija2.73
  • Maksimalna fluktuacija%0.13%
  • Otvoren1,277.64
  • Vrijeme20:33:13
  • Jučer1,279.12
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1,279.12 rijal20:33:13
1,280.85 rijal20:32:17
1,279.12 rijal20:21:15
1,280.85 rijal20:10:16
1,280.73 rijal20:09:14
1,280.57 rijal20:08:15
1,280.41 rijal20:07:15
1,280.17 rijal20:06:16
1,280.27 rijal20:05:16
1,280.26 rijal20:04:15
1,280.75 rijal20:03:15
1,278.02 rijal20:02:43
1,279.58 rijal20:02:17
1,278.92 rijal20:01:24
1,278.55 rijal20:00:26
1,278.65 rijal19:59:14
1,278.46 rijal19:58:15
1,277.79 rijal19:57:16
1,277.72 rijal19:56:15
1,278.04 rijal19:55:17
1,277.48 rijal19:54:15
1,277.62 rijal19:53:15
1,277.7 rijal19:52:16
1,277.99 rijal19:51:15
1,278.17 rijal19:50:17
1,278.87 rijal19:49:16
1,278.54 rijal19:48:15
1,279.31 rijal19:47:14
1,279.19 rijal19:46:16
1,278.89 rijal19:45:16
1,278.95 rijal19:44:15
1,278.62 rijal19:43:16
1,278.86 rijal19:42:16
1,279.23 rijal19:41:16
1,279.47 rijal19:40:18
1,279.42 rijal19:39:14
1,279.03 rijal19:38:15
1,278.46 rijal19:37:15
1,278.51 rijal19:36:16
1,277.79 rijal19:35:14
1,277.97 rijal19:34:15
1,277.89 rijal19:33:17
1,276.6 rijal19:32:18
1,277.85 rijal19:32:15
1,277.96 rijal19:31:19
1,278.19 rijal19:30:20
1,278.27 rijal19:29:16
1,277.77 rijal19:28:15
1,277.59 rijal19:27:15
1,277.42 rijal19:26:14
1,276.32 rijal19:25:17
1,276.1 rijal19:24:15
1,275.78 rijal19:23:14
1,276.26 rijal19:22:15
1,276.65 rijal19:21:16
1,276.6 rijal19:20:18
1,276.61 rijal19:19:15
1,276.76 rijal19:18:15
1,277.3 rijal19:17:14
1,277.58 rijal19:16:16
1,277.38 rijal19:15:15
1,276.74 rijal19:14:15
1,276.6 rijal19:13:17
1,276.67 rijal19:12:14
1,276.68 rijal19:11:15
1,276.33 rijal19:10:19
1,276.22 rijal19:09:14
1,276.24 rijal19:08:14
1,276.56 rijal19:07:15
1,276.34 rijal19:06:15
1,276.57 rijal19:05:15
1,276.55 rijal19:04:15
1,276.13 rijal19:03:16
1,274.36 rijal19:02:49
1,275.47 rijal19:02:19
1,275.46 rijal19:01:25
1,275.52 rijal19:00:26
1,275.72 rijal18:59:14
1,276.56 rijal18:58:15
1,276.48 rijal18:57:16
1,275.77 rijal18:56:15
1,275.23 rijal18:55:15
1,275.22 rijal18:54:14
1,274.82 rijal18:53:16
1,274.25 rijal18:52:15
1,274.29 rijal18:50:20
1,273.89 rijal18:49:15
1,273.92 rijal18:48:14
1,274.29 rijal18:47:14
1,274.2 rijal18:46:16
1,273.28 rijal18:45:20
1,273.04 rijal18:44:15
1,273 rijal18:43:14
1,273.38 rijal18:40:21
1,273.72 rijal18:39:15
1,273.76 rijal18:38:14
1,274.2 rijal18:37:16
1,274.59 rijal18:36:18
1,274.68 rijal18:35:15
1,275.33 rijal18:34:15
1,274.86 rijal18:33:17
1,275.25 rijal18:32:25
1,274.82 rijal18:32:15
1,274.48 rijal18:31:23
1,273.49 rijal18:30:24
1,273.57 rijal18:29:14
1,273.9 rijal18:28:16
1,274.09 rijal18:27:15
1,273.7 rijal18:26:14
1,274.06 rijal18:25:19
1,273.58 rijal18:24:16
1,273.89 rijal18:23:16
1,274.01 rijal18:22:16
1,274.83 rijal18:21:16
1,275.45 rijal18:20:17
1,274.77 rijal18:19:14
1,274.51 rijal18:18:15
1,274.37 rijal18:17:14
1,273.85 rijal18:16:18
1,273.59 rijal18:15:15
1,274.22 rijal18:14:15
1,274.06 rijal18:13:15
1,274.21 rijal18:12:18
1,273.46 rijal18:11:16
1,273.26 rijal18:10:21
1,273.22 rijal18:09:17
1,272.72 rijal18:08:14
1,273.45 rijal18:07:16
1,273.74 rijal18:06:18
1,273.62 rijal18:05:17
1,273.89 rijal18:04:15
1,274.21 rijal18:03:15
1,275.5 rijal18:02:35
1,274.72 rijal18:02:17
1,274.46 rijal18:01:22
1,274.21 rijal18:00:28
1,275.42 rijal17:59:15
1,275.54 rijal17:58:18
1,276.36 rijal17:57:14
1,275.89 rijal17:56:13
1,276.17 rijal17:55:18
1,276.29 rijal17:54:15
1,275.61 rijal17:53:15
1,275.35 rijal17:52:17
1,275.39 rijal17:51:15
1,275.44 rijal17:50:18
1,275.61 rijal17:49:16
1,275.42 rijal17:48:14
1,275.16 rijal17:47:14
1,275.42 rijal17:46:18
1,275.72 rijal17:45:16
1,276.12 rijal17:44:13
1,276.26 rijal17:43:14
1,276.48 rijal17:42:16
1,276.82 rijal17:41:16
1,276.8 rijal17:40:20
1,276.57 rijal17:39:14
1,276.8 rijal17:38:14
1,277.15 rijal17:37:18
1,277.3 rijal17:36:19
1,277.42 rijal17:35:17
1,277.64 rijal17:34:15
langs.notice: langs.profile_notice_1
komentari