Online forum

Silver

  • Posljednji15.40
  • visok15.43
  • nizak15.39
  • Maksimalna fluktuacija0.02
  • Maksimalna fluktuacija%0.74%
  • Otvoren15.373
  • Vrijeme02:16:03
  • Jučer15.387
  • Promijeni%0.08%
  • Promijeniti0.013

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
15.4 USD2:16:03
15.405 USD1:29:44
15.402 USD1:26:03
15.405 USD1:25:12
15.408 USD1:21:08
15.415 USD1:21:04
15.41 USD1:20:13
15.412 USD1:10:55
15.415 USD1:10:12
15.418 USD1:10:08
15.415 USD1:10:04
15.418 USD1:09:16
15.412 USD1:09:07
15.415 USD1:08:57
15.418 USD1:08:41
15.415 USD1:08:37
15.418 USD1:07:11
15.415 USD1:06:55
15.418 USD1:05:16
15.42 USD1:05:12
15.418 USD1:05:06
15.422 USD1:04:37
15.418 USD1:04:09
15.422 USD1:03:27
15.42 USD1:03:23
15.422 USD0:56:03
15.428 USD0:53:16
15.422 USD0:53:12
15.425 USD0:53:04
15.428 USD0:52:48
15.422 USD0:52:28
15.425 USD0:52:16
15.428 USD0:52:08
15.425 USD0:51:09
15.428 USD0:51:05
15.422 USD0:44:44
15.418 USD0:31:26
15.412 USD0:31:03
15.418 USD0:29:44
15.422 USD0:28:04
15.418 USD0:25:36
15.42 USD0:25:32
15.418 USD0:25:17
15.422 USD0:25:11
15.418 USD0:25:03
15.42 USD0:24:56
15.418 USD0:24:52
15.422 USD0:24:48
15.418 USD0:24:35
15.415 USD0:24:20
15.418 USD0:24:15
15.412 USD0:24:11
15.408 USD0:22:25
15.402 USD0:21:20
15.398 USD0:11:40
15.393 USD0:11:22
15.398 USD0:09:08
15.393 USD0:08:52
15.39 USD0:08:48
15.387 USD0:03:10
15.39 USD0:02:56
15.387 USD23:54:40
15.39 USD23:54:28
15.387 USD23:50:54
15.383 USD23:47:50
15.377 USD23:47:38
15.383 USD23:42:28
15.387 USD23:38:16
15.393 USD23:37:08
15.387 USD23:35:16
15.383 USD23:34:47
15.387 USD23:34:15
15.383 USD23:30:21
15.377 USD23:21:15
15.383 USD23:19:55
15.373 USD23:14:48
15.367 USD23:08:15
15.363 USD22:52:58
15.367 USD22:52:25
15.373 USD22:51:16
15.377 USD22:45:51
15.373 USD22:45:40
15.377 USD22:44:15
15.373 USD22:35:17
15.367 USD22:33:29
15.373 USD22:29:46
15.375 USD22:28:35
15.373 USD22:24:42
15.367 USD22:23:59
15.373 USD22:22:59
15.367 USD22:15:52
15.363 USD22:12:30
15.367 USD22:11:49
15.363 USD22:11:28
15.357 USD22:09:28
15.363 USD22:09:16
15.357 USD22:05:16
15.363 USD22:04:37
15.357 USD21:59:47
15.352 USD21:59:36
15.357 USD21:59:25
15.352 USD21:57:27
15.357 USD21:57:15
15.352 USD21:57:02
15.363 USD21:54:25
15.367 USD21:48:16
15.363 USD21:47:47
15.367 USD21:43:14
15.363 USD21:41:45
15.367 USD21:41:24
15.363 USD21:41:14
15.367 USD21:40:52
15.363 USD21:36:14
15.367 USD21:33:16
15.373 USD21:31:16
15.367 USD21:27:49
15.37 USD21:27:38
15.367 USD21:27:15
15.373 USD21:21:27
15.377 USD21:20:59
15.373 USD21:20:50
15.377 USD21:19:25
15.373 USD21:17:15
15.367 USD21:16:35
15.373 USD21:11:23
15.367 USD21:11:13
15.373 USD21:09:45
15.367 USD21:08:26
15.373 USD21:08:15
15.367 USD21:07:11
15.373 USD21:05:34
15.367 USD21:05:24
15.373 USD21:03:14
15.367 USD21:00:43
15.363 USD20:58:33
15.36 USD20:58:23
15.363 USD20:56:55
15.367 USD20:56:34
15.363 USD20:55:27
15.357 USD20:55:16
15.352 USD20:52:23
15.357 USD20:51:02
15.363 USD20:50:30
15.357 USD20:48:28
15.363 USD20:48:16
15.357 USD20:46:53
15.352 USD20:46:43
15.357 USD20:45:28
15.352 USD20:43:25
15.348 USD20:43:14
15.352 USD20:36:56
15.357 USD20:36:35
15.352 USD20:34:43
15.348 USD20:32:37
15.342 USD20:32:16
15.348 USD20:27:57
15.352 USD20:27:47
15.348 USD20:27:37
15.342 USD20:27:27
15.338 USD20:27:16
15.342 USD20:25:34
15.338 USD20:25:02
15.342 USD20:24:27
15.34 USD20:24:15
15.338 USD20:22:14
15.332 USD20:20:40
15.328 USD20:20:17
15.322 USD20:17:55
15.318 USD20:17:14
15.322 USD20:16:13
15.332 USD20:15:16
15.338 USD20:13:13
15.348 USD20:11:36
15.352 USD20:11:25
15.342 USD20:06:36
15.338 USD20:05:27
15.342 USD20:02:27
15.338 USD20:02:16
15.342 USD19:58:24
15.345 USD19:58:14
15.342 USD19:57:15
15.338 USD19:56:13
15.342 USD19:55:05
15.338 USD19:53:46
15.332 USD19:53:35
15.338 USD19:52:58
15.342 USD19:48:29
15.348 USD19:48:15
15.342 USD19:46:35
15.338 USD19:42:36
15.342 USD19:42:25
15.338 USD19:40:59
15.332 USD19:36:39
15.328 USD19:36:28
15.332 USD19:36:16
15.328 USD19:35:26
15.332 USD19:35:01
15.328 USD19:34:42
15.332 USD19:33:00
15.33 USD19:32:50
15.332 USD19:32:39
15.328 USD19:31:30
15.322 USD19:30:56
15.32 USD19:30:20
15.322 USD19:28:54
15.328 USD19:28:24
15.322 USD19:28:13
15.318 USD19:23:44
15.312 USD19:22:42
15.307 USD19:20:01
15.303 USD19:18:47
15.297 USD19:18:15
15.303 USD19:15:26
15.297 USD19:13:53
15.303 USD19:13:34
15.297 USD19:13:24
15.293 USD19:12:38
15.287 USD19:11:13
15.303 USD19:09:53
15.307 USD19:09:44
15.303 USD19:09:34
15.305 USD19:09:14
15.303 USD19:08:50
15.307 USD19:06:45
15.312 USD19:05:15
15.307 USD19:04:35
15.312 USD19:04:25
15.318 USD19:04:14
15.312 USD19:03:14
15.303 USD19:00:44
15.297 USD19:00:23
15.303 USD18:56:35
15.297 USD18:56:24
15.287 USD18:54:54
15.293 USD18:54:44
15.287 USD18:54:35
15.29 USD18:54:25
15.297 USD18:54:13
15.307 USD18:52:55
15.312 USD18:47:35
15.307 USD18:47:25
15.312 USD18:46:22
15.318 USD18:45:56
15.322 USD18:45:27
15.328 USD18:44:51
15.322 USD18:44:31
15.328 USD18:43:14
15.318 USD18:41:43
15.322 USD18:41:14
15.32 USD18:40:16
15.318 USD18:39:06
15.322 USD18:38:45
15.318 USD18:38:25
15.322 USD18:38:14
15.318 USD18:35:46
15.322 USD18:34:41
15.318 USD18:32:43
15.322 USD18:32:25
15.318 USD18:32:15
15.328 USD18:30:44
15.332 USD18:28:11
15.328 USD18:27:43
15.322 USD18:26:51
15.328 USD18:26:41
15.322 USD18:26:13
15.328 USD18:24:55
15.332 USD18:24:35
15.338 USD18:23:22
15.332 USD18:22:51
15.338 USD18:22:32
15.332 USD18:22:14
15.328 USD18:21:34
15.338 USD18:21:24
15.342 USD18:19:40
15.338 USD18:19:23
15.332 USD18:19:13
15.328 USD18:18:23
15.332 USD18:17:12
15.328 USD18:15:14
15.318 USD18:13:55
15.322 USD18:13:12
15.332 USD18:11:55
15.34 USD18:11:46
15.338 USD18:11:21
15.332 USD18:11:01
15.328 USD18:10:44
15.338 USD18:10:35
15.328 USD18:10:26
15.332 USD18:10:16
15.318 USD18:09:03
15.312 USD18:08:53
15.307 USD18:06:38
15.303 USD18:06:20
15.297 USD18:05:32
15.303 USD18:05:23
15.297 USD18:04:13
15.293 USD18:03:12
15.287 USD18:02:33
15.293 USD18:02:14
15.283 USD18:00:52
15.277 USD17:59:57
15.283 USD17:59:39
15.277 USD17:59:31
15.283 USD17:59:12
15.277 USD17:57:46
15.283 USD17:57:38
15.277 USD17:53:01
15.273 USD17:52:41
15.277 USD17:52:22
15.283 USD17:52:13
15.277 USD17:51:03
15.283 USD17:50:17
15.287 USD17:49:05
15.283 USD17:48:55
15.287 USD17:44:43
15.29 USD17:44:23
15.293 USD17:43:29
15.287 USD17:43:21
15.293 USD17:43:01
15.287 USD17:42:25
15.29 USD17:42:13
15.293 USD17:41:51
15.297 USD17:39:24
15.293 USD17:38:41
15.287 USD17:38:23
15.293 USD17:37:45
15.297 USD17:37:28
15.303 USD17:37:12
15.297 USD17:36:13
15.307 USD17:34:54
15.303 USD17:34:21
15.307 USD17:33:44
15.312 USD17:33:26
15.318 USD17:32:37
15.322 USD17:32:26
15.328 USD17:32:14
15.322 USD17:31:41
15.318 USD17:30:46
15.328 USD17:30:20
15.332 USD17:26:12
15.338 USD17:23:57
15.332 USD17:23:40
15.328 USD17:23:31
15.332 USD17:22:47
15.328 USD17:21:49
15.322 USD17:18:24
15.328 USD17:18:14
15.322 USD17:17:45
15.318 USD17:17:37
15.322 USD17:16:50
15.318 USD17:16:31
15.322 USD17:16:12
15.328 USD17:15:07
15.322 USD17:14:47
15.318 USD17:13:04
15.322 USD17:12:54
15.328 USD17:12:13
15.332 USD17:11:00
15.338 USD17:10:26
15.332 USD17:09:21
15.328 USD17:09:11
15.342 USD17:07:54
15.34 USD17:07:45
15.342 USD17:07:37
15.345 USD17:07:29
15.342 USD17:07:18
15.348 USD17:07:10
15.342 USD17:06:23
15.348 USD17:06:14
15.352 USD17:05:31
15.348 USD17:05:13
15.352 USD17:03:55
15.357 USD17:03:38
15.373 USD17:03:14
15.377 USD17:01:54
15.373 USD17:01:43
langs.notice: langs.profile_notice_1
komentari