Online forum

Silver

  • Posljednji14.40
  • visok14.44
  • nizak14.39
  • Maksimalna fluktuacija0.01
  • Maksimalna fluktuacija%0.05%
  • Otvoren14.408
  • Vrijeme11:07:43
  • Jučer14.428
  • Promijeni%0.19%
  • Promijeniti0.028

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
14.398 USD11:07:43
14.393 USD11:03:07
14.398 USD11:01:11
14.393 USD10:57:50
14.387 USD10:57:34
14.393 USD10:53:23
14.387 USD10:53:08
14.398 USD10:51:45
14.393 USD10:50:09
14.398 USD10:45:41
14.402 USD10:42:21
14.398 USD10:40:57
14.393 USD10:36:22
14.387 USD10:35:37
14.393 USD10:35:08
14.387 USD10:34:28
14.39 USD10:34:06
14.387 USD10:33:53
14.393 USD10:31:07
14.398 USD10:27:32
14.393 USD10:19:04
14.398 USD10:14:49
14.402 USD10:12:15
14.398 USD10:12:10
14.402 USD10:10:07
14.408 USD10:07:16
14.402 USD10:06:42
14.398 USD10:06:04
14.402 USD10:02:25
14.408 USD10:00:44
14.412 USD9:56:39
14.418 USD9:54:05
14.412 USD9:38:57
14.418 USD9:31:05
14.422 USD9:27:52
14.418 USD9:18:36
14.422 USD8:49:04
14.418 USD8:31:05
14.422 USD8:03:04
14.418 USD7:56:11
14.422 USD7:38:49
14.418 USD7:28:48
14.412 USD7:23:13
14.418 USD7:22:28
14.412 USD7:20:15
14.418 USD7:15:08
14.412 USD7:14:47
14.418 USD7:03:04
14.422 USD6:27:38
14.428 USD6:19:17
14.432 USD6:07:04
14.422 USD5:57:03
14.418 USD5:49:39
14.422 USD5:47:37
14.418 USD5:38:50
14.412 USD5:36:46
14.418 USD5:35:52
14.415 USD5:34:44
14.418 USD5:31:32
14.422 USD5:29:39
14.428 USD5:27:24
14.422 USD5:25:05
14.428 USD5:20:28
14.432 USD5:20:13
14.428 USD5:16:13
14.432 USD5:14:48
14.438 USD5:14:46
14.432 USD5:14:44
14.438 USD5:03:35
14.443 USD5:03:32
14.438 USD5:03:30
14.443 USD4:57:29
14.438 USD4:41:30
14.432 USD4:40:13
14.438 USD4:34:12
14.432 USD4:05:10
14.438 USD3:59:09
14.432 USD3:59:06
14.438 USD3:59:04
14.432 USD3:20:57
14.428 USD2:58:30
14.422 USD2:52:09
14.428 USD2:39:38
14.43 USD2:39:36
14.428 USD2:39:33
14.43 USD2:39:28
14.428 USD2:32:40
14.43 USD2:32:37
14.428 USD2:32:33
14.43 USD2:32:28
14.428 USD2:32:18
14.43 USD2:32:04
14.428 USD2:31:57
14.43 USD2:31:54
14.428 USD2:30:09
14.422 USD2:30:06
14.428 USD2:25:36
14.43 USD2:15:09
14.428 USD1:17:44
14.422 USD1:17:42
14.428 USD1:17:39
14.422 USD1:17:35
14.428 USD1:17:33
14.422 USD1:17:30
14.428 USD0:30:53
14.432 USD0:30:23
14.428 USD0:30:15
14.43 USD0:30:06
14.428 USD0:22:13
14.432 USD0:19:22
14.428 USD0:15:34
14.432 USD0:14:23
14.428 USD0:14:19
14.432 USD0:14:17
14.428 USD23:55:25
14.432 USD23:50:59
14.428 USD23:24:41
14.422 USD23:22:21
14.418 USD23:21:02
14.422 USD23:14:28
14.418 USD23:12:23
14.412 USD23:01:04
14.408 USD22:59:35
14.41 USD22:59:27
14.408 USD22:55:23
14.412 USD22:47:21
14.418 USD22:46:28
14.412 USD22:36:51
14.418 USD22:36:42
14.412 USD22:31:25
14.418 USD22:24:34
14.422 USD22:23:20
14.418 USD22:23:02
14.412 USD22:22:54
14.408 USD22:22:46
14.412 USD22:22:38
14.408 USD22:22:22
14.412 USD22:20:13
14.418 USD22:18:53
14.412 USD22:16:12
14.418 USD22:14:11
14.412 USD22:05:33
14.418 USD22:05:24
14.412 USD21:59:56
14.408 USD21:54:55
14.412 USD21:54:38
14.418 USD21:54:30
14.412 USD21:54:21
14.408 USD21:53:14
14.402 USD21:49:38
14.408 USD21:49:12
14.412 USD21:44:28
14.408 USD21:36:44
14.402 USD21:33:03
14.408 USD21:31:44
14.412 USD21:30:17
14.418 USD21:27:00
14.422 USD21:26:12
14.432 USD21:22:48
14.428 USD21:19:31
14.432 USD21:17:40
14.428 USD21:17:14
14.438 USD21:16:35
14.432 USD21:12:45
14.428 USD21:03:20
14.422 USD20:58:32
14.428 USD20:56:38
14.422 USD20:50:26
14.418 USD20:48:32
14.412 USD20:45:48
14.418 USD20:45:23
14.412 USD20:43:47
14.418 USD20:43:31
14.412 USD20:39:48
14.418 USD20:38:36
14.412 USD20:29:30
14.418 USD20:24:11
14.422 USD20:20:25
14.428 USD20:18:20
14.422 USD20:13:57
14.428 USD20:13:32
14.422 USD20:12:22
14.418 USD20:09:58
14.412 USD20:09:40
14.418 USD20:08:56
14.412 USD20:05:13
14.408 USD20:04:41
14.412 USD20:03:49
14.418 USD20:02:52
14.422 USD20:02:02
14.418 USD19:59:19
14.422 USD19:55:56
14.425 USD19:55:48
14.428 USD19:53:28
14.422 USD19:53:12
14.428 USD19:52:43
14.422 USD19:51:11
14.428 USD19:49:23
14.425 USD19:49:13
14.428 USD19:46:41
14.422 USD19:46:23
14.428 USD19:44:58
14.432 USD19:43:47
14.43 USD19:43:39
14.428 USD19:43:31
14.432 USD19:43:02
14.428 USD19:40:36
14.432 USD19:39:48
14.428 USD19:38:11
14.43 USD19:36:46
14.428 USD19:35:36
14.432 USD19:35:20
14.428 USD19:32:59
14.432 USD19:32:52
14.428 USD19:32:29
14.422 USD19:32:21
14.428 USD19:31:26
14.438 USD19:30:16
14.443 USD19:29:29
14.438 USD19:29:11
14.443 USD19:28:30
14.438 USD19:28:00
14.432 USD19:26:59
14.447 USD19:26:44
14.443 USD19:26:12
14.432 USD19:26:00
14.418 USD19:25:26
14.422 USD19:23:11
14.42 USD19:20:51
14.422 USD19:20:24
14.418 USD19:18:36
14.42 USD19:18:20
14.422 USD19:18:11
14.418 USD19:16:30
14.422 USD19:15:31
14.418 USD19:14:43
14.422 USD19:13:32
14.418 USD19:12:22
14.412 USD19:11:18
14.418 USD19:11:00
14.412 USD19:10:35
14.418 USD19:09:21
14.422 USD19:09:12
14.418 USD19:08:02
14.412 USD19:05:44
14.408 USD19:02:52
14.412 USD19:01:53
14.408 USD19:01:32
14.402 USD19:00:46
14.398 USD18:59:42
14.393 USD18:59:19
14.387 USD18:59:00
14.383 USD18:57:39
14.377 USD18:56:20
14.383 USD18:55:13
14.385 USD18:54:53
14.387 USD18:54:29
14.383 USD18:53:36
14.377 USD18:53:21
14.373 USD18:51:38
14.377 USD18:51:22
14.383 USD18:50:44
14.387 USD18:50:01
14.385 USD18:49:55
14.387 USD18:49:31
14.385 USD18:49:01
14.387 USD18:48:37
14.383 USD18:47:11
14.377 USD18:46:52
14.383 USD18:46:22
14.377 USD18:45:41
14.373 USD18:43:22
14.37 USD18:43:11
14.373 USD18:42:48
14.377 USD18:42:12
14.383 USD18:41:22
14.377 USD18:41:13
14.373 USD18:40:00
14.377 USD18:39:44
14.373 USD18:38:34
14.377 USD18:38:18
14.383 USD18:35:42
14.387 USD18:35:12
14.393 USD18:33:55
14.398 USD18:33:31
14.393 USD18:32:58
14.39 USD18:32:36
14.387 USD18:32:21
14.373 USD18:31:48
14.377 USD18:31:28
14.385 USD18:30:58
14.383 USD18:30:48
14.387 USD18:30:28
14.383 USD18:30:16
14.377 USD18:28:47
14.373 USD18:28:22
14.377 USD18:25:14
14.373 USD18:24:44
14.367 USD18:24:27
14.363 USD18:24:19
14.367 USD18:23:50
14.373 USD18:22:59
14.377 USD18:22:38
14.373 USD18:19:37
14.367 USD18:18:19
14.373 USD18:17:20
14.377 USD18:17:11
14.373 USD18:16:23
14.367 USD18:15:51
14.363 USD18:15:28
14.367 USD18:15:20
14.373 USD18:14:44
14.367 USD18:14:21
14.357 USD18:13:21
14.352 USD18:10:46
14.357 USD18:10:36
14.352 USD18:09:00
14.357 USD18:08:20
14.363 USD18:08:01
14.357 USD18:07:31
14.363 USD18:07:12
14.357 USD18:06:46
14.363 USD18:06:29
14.357 USD18:06:21
14.367 USD18:06:01
14.363 USD18:05:47
14.373 USD18:05:24
14.377 USD18:03:29
14.383 USD18:02:40
14.387 USD18:01:38
14.393 USD18:01:14
14.398 USD17:57:12
14.402 USD17:55:48
14.4 USD17:55:40
14.402 USD17:50:15
14.408 USD17:47:28
14.412 USD17:46:39
14.418 USD17:43:12
14.422 USD17:41:38
14.418 USD17:39:28
14.408 USD17:38:50
14.402 USD17:38:34
14.398 USD17:37:57
14.402 USD17:34:29
14.408 USD17:34:20
langs.notice: langs.profile_notice_1
komentari