Online forum

SMI

  • Posljednji9582.08
  • visok9670.7
  • nizak9536.5
  • Maksimalna fluktuacija28
  • Maksimalna fluktuacija%0.05%
  • Otvoren9,643.5
  • Vrijeme21:32:14
  • Jučer9,582.08
  • Promijeni%0%
  • Promijeniti0

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
9,582.08 rijal21:32:14
9,587.5 rijal21:31:57
9,582.08 rijal21:27:13
9,587.5 rijal20:05:15
9,585.5 rijal20:04:15
9,589.7 rijal20:03:14
9,565.5 rijal20:03:00
9,585.7 rijal20:02:16
9,587.2 rijal20:01:26
9,580.2 rijal20:00:23
9,572.5 rijal19:59:15
9,573.5 rijal19:58:15
9,570.5 rijal19:57:14
9,565.5 rijal19:55:16
9,568.2 rijal19:54:16
9,567.5 rijal19:53:16
9,570.2 rijal19:52:15
9,571.2 rijal19:51:15
9,574.7 rijal19:50:16
9,579.2 rijal19:49:16
9,583.7 rijal19:48:16
9,578.5 rijal19:47:13
9,582.5 rijal19:46:15
9,588.2 rijal19:45:19
9,586.5 rijal19:44:16
9,591.2 rijal19:43:13
9,586.7 rijal19:42:16
9,585.7 rijal19:41:15
9,585.2 rijal19:40:19
9,581.5 rijal19:38:14
9,586.2 rijal19:37:17
9,579.5 rijal19:36:15
9,580.5 rijal19:35:15
9,590.2 rijal19:34:14
9,587.5 rijal19:33:14
9,580.5 rijal19:32:35
9,590.2 rijal19:32:15
9,585.5 rijal19:31:18
9,590.7 rijal19:29:15
9,588.2 rijal19:28:15
9,588.7 rijal19:27:15
9,587.7 rijal19:26:13
9,583.7 rijal19:25:18
9,586.7 rijal19:24:14
9,581.5 rijal19:23:14
9,584.7 rijal19:22:17
9,584.2 rijal19:20:19
9,584.5 rijal19:19:16
9,589.7 rijal19:18:15
9,587.5 rijal19:17:15
9,589.5 rijal19:16:16
9,592.2 rijal19:14:15
9,593.2 rijal19:13:15
9,595.2 rijal19:12:14
9,592.7 rijal19:11:16
9,585.5 rijal19:10:18
9,594.7 rijal19:09:16
9,595.7 rijal19:08:14
9,594.5 rijal19:07:15
9,603.2 rijal19:06:16
9,599.5 rijal19:05:17
9,590.5 rijal19:04:18
9,585.5 rijal19:03:15
9,574.5 rijal19:02:55
9,584.7 rijal19:02:18
9,578.5 rijal19:01:21
9,583.5 rijal19:00:28
9,588.7 rijal18:59:14
9,585.5 rijal18:58:19
9,590.7 rijal18:57:17
9,585.5 rijal18:56:15
9,585.2 rijal18:54:17
9,576.5 rijal18:53:18
9,580.2 rijal18:52:17
9,575.5 rijal18:51:15
9,578.2 rijal18:50:19
9,582.2 rijal18:49:19
9,579.2 rijal18:47:13
9,574.5 rijal18:46:17
9,579.2 rijal18:45:18
9,574.5 rijal18:44:15
9,575.5 rijal18:43:16
9,577.5 rijal18:42:16
9,577.7 rijal18:41:18
9,576.2 rijal18:40:19
9,572.5 rijal18:39:15
9,573.7 rijal18:38:17
9,573.2 rijal18:37:16
9,565.5 rijal18:35:18
9,563.5 rijal18:34:16
9,564.7 rijal18:33:17
9,551.5 rijal18:32:55
9,564.2 rijal18:32:16
9,565.2 rijal18:31:20
9,567.2 rijal18:30:24
9,566.7 rijal18:29:15
9,570.2 rijal18:28:16
9,568.2 rijal18:27:13
9,559.5 rijal18:26:17
9,550.5 rijal18:25:19
9,553.2 rijal18:24:19
9,547.5 rijal18:23:14
9,546.5 rijal18:22:17
9,550.5 rijal18:21:19
9,558.5 rijal18:20:20
9,559.5 rijal18:19:18
9,561.5 rijal18:18:16
9,564.5 rijal18:17:18
9,564.2 rijal18:16:20
9,552.5 rijal18:15:18
9,550.2 rijal18:14:15
9,550.5 rijal18:13:19
9,544.7 rijal18:12:18
9,536.5 rijal18:11:15
9,540.5 rijal18:10:20
9,543.2 rijal18:09:17
9,545.2 rijal18:08:16
9,541.5 rijal18:07:20
9,553.2 rijal18:06:17
9,560.5 rijal18:05:17
9,563.5 rijal18:04:19
9,563.2 rijal18:03:16
9,569.2 rijal18:03:04
9,565.7 rijal18:02:17
9,561.5 rijal18:01:26
9,559.7 rijal18:00:23
9,555.5 rijal17:59:15
9,559.2 rijal17:58:18
9,560.2 rijal17:57:17
9,562.2 rijal17:56:18
9,558.5 rijal17:55:17
9,565.7 rijal17:54:17
9,564.2 rijal17:53:16
9,567.2 rijal17:52:16
9,569.2 rijal17:51:19
9,566.7 rijal17:50:22
9,568.2 rijal17:49:16
9,562.5 rijal17:48:17
9,563.5 rijal17:47:16
9,565.7 rijal17:46:16
9,559.5 rijal17:45:19
9,560.5 rijal17:44:17
9,561.5 rijal17:43:18
9,563.2 rijal17:42:17
9,560.5 rijal17:41:16
9,563.5 rijal17:40:22
9,565.7 rijal17:39:16
9,560.5 rijal17:38:14
9,564.2 rijal17:37:17
9,563.2 rijal17:36:16
9,562.5 rijal17:35:16
9,564.2 rijal17:34:17
9,563.2 rijal17:33:17
9,562.2 rijal17:32:55
9,565.7 rijal17:32:18
9,560.5 rijal17:31:21
9,555.5 rijal17:30:26
9,557.2 rijal17:29:15
9,554.7 rijal17:28:19
9,552.7 rijal17:27:17
9,551.5 rijal17:26:17
9,556.2 rijal17:25:22
9,555.2 rijal17:23:17
9,554.5 rijal17:22:17
9,563.2 rijal17:21:21
9,558.5 rijal17:20:20
9,562.2 rijal17:19:18
9,556.5 rijal17:18:18
9,557.5 rijal17:17:17
9,560.2 rijal17:15:20
9,557.2 rijal17:14:17
9,554.2 rijal17:13:19
9,552.2 rijal17:11:17
9,548.5 rijal17:10:20
9,551.5 rijal17:09:20
9,555.5 rijal17:08:18
9,557.2 rijal17:07:18
9,549.5 rijal17:06:20
9,551.7 rijal17:05:20
9,549.5 rijal17:04:16
9,556.5 rijal17:03:53
9,551.2 rijal17:03:24
9,555.2 rijal17:02:19
9,555.7 rijal17:01:27
9,551.5 rijal17:00:32
9,556.2 rijal16:59:17
9,548.5 rijal16:58:18
9,551.5 rijal16:57:20
9,554.7 rijal16:56:18
9,555.5 rijal16:55:20
9,557.5 rijal16:54:18
9,558.2 rijal16:53:22
9,563.2 rijal16:52:20
9,556.5 rijal16:51:25
9,555.5 rijal16:50:26
9,560.2 rijal16:49:22
9,556.2 rijal16:48:25
9,551.5 rijal16:47:22
9,546.5 rijal16:46:21
9,550.7 rijal16:45:33
9,544.5 rijal16:44:24
9,546.2 rijal16:43:25
9,537.5 rijal16:42:24
9,542.2 rijal16:41:27
9,541.7 rijal16:40:29
9,545.2 rijal16:39:22
9,547.2 rijal16:38:24
9,546.2 rijal16:37:26
9,545.2 rijal16:36:26
9,545.5 rijal16:35:24
9,553.7 rijal16:34:23
9,565.2 rijal16:34:00
9,553.5 rijal16:33:31
9,563.2 rijal16:32:28
9,559.5 rijal16:31:31
9,568.2 rijal16:30:30
9,565.7 rijal16:29:24
9,568.2 rijal16:28:22
9,570.2 rijal16:27:22
9,565.5 rijal16:26:21
9,563.5 rijal16:25:29
9,567.7 rijal16:24:23
9,568.2 rijal16:23:21
9,565.5 rijal16:22:26
9,565.2 rijal16:21:24
9,564.2 rijal16:20:26
9,563.2 rijal16:19:21
9,562.2 rijal16:17:22
9,558.5 rijal16:16:23
9,562.2 rijal16:15:25
9,557.5 rijal16:14:22
9,558.5 rijal16:13:20
9,559.5 rijal16:12:23
9,559.2 rijal16:11:24
9,558.5 rijal16:09:24
9,562.2 rijal16:08:21
9,568.7 rijal16:07:20
9,563.5 rijal16:06:21
9,564.5 rijal16:05:24
9,567.2 rijal16:04:23
9,554.5 rijal16:03:54
9,567.7 rijal16:03:25
9,563.5 rijal16:02:25
9,566.2 rijal16:01:31
9,560.5 rijal16:00:38
9,561.5 rijal15:59:21
9,563.2 rijal15:58:22
9,559.2 rijal15:56:21
9,557.5 rijal15:55:21
9,560.2 rijal15:54:23
9,555.5 rijal15:52:23
9,556.5 rijal15:51:26
9,559.2 rijal15:50:29
9,557.7 rijal15:49:26
9,552.5 rijal15:48:23
9,555.2 rijal15:47:23
9,556.2 rijal15:46:23
9,548.5 rijal15:45:27
9,552.7 rijal15:44:27
9,555.2 rijal15:43:23
9,551.2 rijal15:42:22
9,554.2 rijal15:41:31
9,546.5 rijal15:40:27
9,547.5 rijal15:39:23
9,551.5 rijal15:37:26
9,549.5 rijal15:36:28
9,555.2 rijal15:35:24
9,573.5 rijal15:34:32
9,561.7 rijal15:34:29
9,562.7 rijal15:33:31
9,558.2 rijal15:32:27
9,558.5 rijal15:31:29
9,564.2 rijal15:30:32
9,562.7 rijal15:29:23
9,563.2 rijal15:28:27
9,565.2 rijal15:27:25
9,564.2 rijal15:26:24
9,569.2 rijal15:24:29
9,572.2 rijal15:23:24
9,570.5 rijal15:22:23
9,576.7 rijal15:21:29
9,577.2 rijal15:19:25
9,572.5 rijal15:18:23
9,573.5 rijal15:17:24
9,572.5 rijal15:16:26
9,568.5 rijal15:15:26
9,573.2 rijal15:14:25
9,568.5 rijal15:13:27
9,567.5 rijal15:12:24
9,574.2 rijal15:11:25
9,575.2 rijal15:10:26
9,573.2 rijal15:09:26
9,568.5 rijal15:08:22
9,569.5 rijal15:07:21
9,571.5 rijal15:06:24
9,571.2 rijal15:05:26
9,568.7 rijal15:04:43
9,573.7 rijal15:04:26
9,569.5 rijal15:01:34
9,572.7 rijal15:00:33
9,570.2 rijal14:59:21
9,563.5 rijal14:58:26
9,566.5 rijal14:57:26
9,570.2 rijal14:56:28
9,571.5 rijal14:55:23
9,573.2 rijal14:54:23
9,571.5 rijal14:53:28
9,569.2 rijal14:52:25
9,567.7 rijal14:51:27
9,573.2 rijal14:50:30
9,571.2 rijal14:49:26
9,573.5 rijal14:48:25
9,579.5 rijal14:47:23
9,585.2 rijal14:46:24
9,579.2 rijal14:45:29
9,584.7 rijal14:44:24
9,586.7 rijal14:43:23
9,588.2 rijal14:42:27
9,590.7 rijal14:41:30
9,598.7 rijal14:40:30
9,600.5 rijal14:39:26
9,605.2 rijal14:38:26
9,608.7 rijal14:37:29
9,610.2 rijal14:36:30
9,609.5 rijal14:35:25
9,598.2 rijal14:35:13
9,615.2 rijal14:34:30
9,616.2 rijal14:33:32
9,609.5 rijal14:32:29
9,608.5 rijal14:31:33
9,613.2 rijal14:30:30
9,614.7 rijal14:29:32
9,610.5 rijal14:28:29
9,610.2 rijal14:27:29
9,609.2 rijal14:26:27
9,607.5 rijal14:25:29
9,609.2 rijal14:24:30
9,610.7 rijal14:23:25
9,605.2 rijal14:22:30
9,596.5 rijal14:21:31
9,594.5 rijal14:20:32
9,597.2 rijal14:19:25
9,598.2 rijal14:18:25
9,599.2 rijal14:17:29
9,597.2 rijal14:16:25
9,596.5 rijal14:15:29
9,594.5 rijal14:14:29
9,593.5 rijal14:13:31
9,594.2 rijal14:12:28
9,592.2 rijal14:11:30
9,586.5 rijal14:10:38
9,591.2 rijal14:09:30
9,592.2 rijal14:07:31
9,586.5 rijal14:06:29
9,595.7 rijal14:05:34
9,591.2 rijal14:05:32
9,592.7 rijal14:04:36
9,589.5 rijal14:03:26
9,594.7 rijal14:02:28
9,596.2 rijal14:00:39
9,592.2 rijal13:59:24
9,591.2 rijal13:58:24
9,586.5 rijal13:57:28
9,588.5 rijal13:56:21
9,588.2 rijal13:54:26
9,591.7 rijal13:53:25
9,595.2 rijal13:52:22
9,590.5 rijal13:51:23
9,597.7 rijal13:50:30
9,595.2 rijal13:49:20
9,592.2 rijal13:48:22
9,589.5 rijal13:47:19
9,593.2 rijal13:46:20
9,585.5 rijal13:45:23
9,589.5 rijal13:44:19
9,595.2 rijal13:43:19
9,594.5 rijal13:42:27
9,594.2 rijal13:41:28
9,590.2 rijal13:39:20
9,583.2 rijal13:38:22
9,584.5 rijal13:37:24
9,580.5 rijal13:36:24
9,587.2 rijal13:35:23
9,615.2 rijal13:34:42
9,593.2 rijal13:34:27
9,586.5 rijal13:33:28
9,584.5 rijal13:32:28
9,586.2 rijal13:31:31
9,584.7 rijal13:30:31
9,587.7 rijal13:29:25
9,585.2 rijal13:28:24
9,582.2 rijal13:27:21
9,589.2 rijal13:26:20
9,588.5 rijal13:25:26
9,598.2 rijal13:24:24
9,601.2 rijal13:23:30
9,607.2 rijal13:22:27
9,616.2 rijal13:21:30
9,614.5 rijal13:20:33
9,623.2 rijal13:19:31
9,621.5 rijal13:18:32
9,629.7 rijal13:17:28
9,628.7 rijal13:16:32
9,630.7 rijal13:15:34
9,636.2 rijal13:14:29
9,638.2 rijal13:13:29
9,639.7 rijal13:12:33
9,643.2 rijal13:11:33
9,647.2 rijal13:10:32
9,652.2 rijal13:09:37
9,653.2 rijal13:08:26
9,654.2 rijal13:07:31
9,661.5 rijal13:06:52
9,652.7 rijal13:06:35
9,650.5 rijal13:05:38
9,658.2 rijal13:04:35
9,662.2 rijal13:03:35
9,663.2 rijal13:02:34
9,665.2 rijal13:00:41
9,666.2 rijal12:59:27
9,663.5 rijal12:57:31
9,668.2 rijal12:55:27
9,666.5 rijal12:54:25
9,665.2 rijal12:52:27
9,661.5 rijal12:51:29
9,670.7 rijal12:50:31
9,669.2 rijal12:49:27
9,666.5 rijal12:48:32
9,665.5 rijal12:47:24
9,668.2 rijal12:46:28
9,665.2 rijal12:45:33
9,662.7 rijal12:44:29
9,663.2 rijal12:43:27
9,665.2 rijal12:42:30
9,667.2 rijal12:41:36
9,665.7 rijal12:40:31
9,658.5 rijal12:39:28
9,657.5 rijal12:38:30
9,659.2 rijal12:37:27
9,658.2 rijal12:36:29
9,635.5 rijal12:36:08
9,652.5 rijal12:35:28
9,656.7 rijal12:34:31
9,651.5 rijal12:33:37
9,653.2 rijal12:32:32
9,646.5 rijal12:31:33
9,648.2 rijal12:30:40
9,647.7 rijal12:29:34
9,648.2 rijal12:28:28
9,644.5 rijal12:27:26
9,644.2 rijal12:26:31
9,640.5 rijal12:25:32
9,639.5 rijal12:24:29
9,641.7 rijal12:23:28
9,635.5 rijal12:22:31
9,640.2 rijal12:21:32
9,642.2 rijal12:20:35
9,636.2 rijal12:19:28
9,637.2 rijal12:18:28
9,639.5 rijal12:17:30
9,640.7 rijal12:16:23
9,640.2 rijal12:15:28
9,642.2 rijal12:14:25
9,642.5 rijal12:13:25
9,640.2 rijal12:12:28
9,645.5 rijal12:11:25
9,641.5 rijal12:11:09
9,639.2 rijal12:10:29
9,640.5 rijal12:09:28
9,640.7 rijal12:08:24
9,642.2 rijal12:06:23
9,643.2 rijal12:05:26
9,644.2 rijal12:04:47
9,644.2 rijal12:04:26
9,643.5 rijal12:03:28
9,639.2 rijal12:02:30
9,643.2 rijal12:01:32
9,642.5 rijal12:00:35
9,639.5 rijal11:59:27
9,639.7 rijal11:58:23
9,641.2 rijal11:57:26
9,640.2 rijal11:56:25
9,640.7 rijal11:55:22
9,640.2 rijal11:54:23
9,638.5 rijal11:53:26
9,644.2 rijal11:52:23
9,646.7 rijal11:51:22
9,643.7 rijal11:50:27
9,645.2 rijal11:49:25
9,645.7 rijal11:48:26
9,645.5 rijal11:47:22
9,646.5 rijal11:46:23
9,648.5 rijal11:44:27
9,646.5 rijal11:43:25
9,641.5 rijal11:42:29
9,639.2 rijal11:41:25
9,638.2 rijal11:40:30
9,640.2 rijal11:39:25
9,637.2 rijal11:38:26
9,640.2 rijal11:37:26
9,642.5 rijal11:36:23
9,635.2 rijal11:35:26
9,633.2 rijal11:34:28
9,659.08 rijal11:33:58
9,641.2 rijal11:33:30
9,645.5 rijal11:32:28
9,643.5 rijal11:31:30
langs.notice: langs.profile_notice_1
komentari