Online forum

USD/CAD Ask

  • Posljednji1.3232
  • visok1.3241
  • nizak1.3223
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren1.3236
  • Vrijeme17:33:27
  • Jučer1.3235
  • Promijeni%0.02%
  • Promijeniti0.0003

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.3232 rijal17:33:27
1.3236 rijal17:29:18
1.3237 rijal17:27:26
1.3234 rijal17:25:24
1.3234 rijal17:25:24
1.3232 rijal17:21:27
1.3231 rijal17:19:19
1.3232 rijal17:17:20
1.3236 rijal17:09:25
1.3233 rijal17:01:31
1.3234 rijal16:59:17
1.3236 rijal16:57:21
1.3234 rijal16:55:22
1.3234 rijal16:55:21
1.3236 rijal16:51:24
1.3232 rijal16:49:17
1.3234 rijal16:47:19
1.3232 rijal16:45:26
1.3232 rijal16:45:25
1.3234 rijal16:44:18
1.3236 rijal16:39:23
1.3233 rijal16:37:19
1.3231 rijal16:35:20
1.3231 rijal16:35:19
1.323 rijal16:33:23
1.3229 rijal16:29:17
1.3226 rijal16:27:21
1.3228 rijal16:25:20
1.3228 rijal16:25:20
1.3229 rijal16:23:17
1.3231 rijal16:21:24
1.323 rijal16:17:18
1.3227 rijal16:15:29
1.3227 rijal16:15:28
1.323 rijal16:09:22
1.3228 rijal16:06:26
1.3231 rijal16:03:19
1.3226 rijal16:01:23
1.3225 rijal15:59:17
1.3229 rijal15:52:41
1.3227 rijal15:51:21
1.3228 rijal15:49:19
1.3232 rijal15:47:19
1.3231 rijal15:45:24
1.3231 rijal15:45:23
1.3229 rijal15:43:15
1.3231 rijal15:41:19
1.3227 rijal15:37:18
1.323 rijal15:35:20
1.323 rijal15:35:19
1.3231 rijal15:33:26
1.323 rijal15:31:22
1.3232 rijal15:29:16
1.3231 rijal15:27:22
1.3232 rijal15:25:20
1.3232 rijal15:25:19
1.323 rijal15:23:16
1.3227 rijal15:21:21
1.3229 rijal15:17:17
1.323 rijal15:15:25
1.323 rijal15:15:24
1.3228 rijal15:13:19
1.323 rijal15:11:16
1.3229 rijal15:09:23
1.3231 rijal15:05:19
1.3231 rijal15:05:19
1.3228 rijal15:03:17
1.323 rijal15:01:24
1.3228 rijal14:59:16
1.323 rijal14:57:23
1.3231 rijal14:55:21
1.3231 rijal14:55:20
1.3228 rijal14:53:16
1.323 rijal14:51:22
1.3231 rijal14:49:17
1.3233 rijal14:47:17
1.3235 rijal14:46:18
1.3233 rijal14:43:19
1.3232 rijal14:39:23
1.3231 rijal14:37:17
1.3229 rijal14:29:16
1.323 rijal14:27:21
1.3231 rijal14:25:17
1.3231 rijal14:25:17
1.323 rijal14:23:15
1.3228 rijal14:19:17
1.323 rijal14:15:24
1.323 rijal14:15:24
1.3228 rijal14:13:15
1.3227 rijal14:11:16
1.3228 rijal14:09:20
1.3231 rijal14:03:21
1.3232 rijal14:01:20
1.323 rijal13:59:15
1.3231 rijal13:57:22
1.3232 rijal13:53:15
1.3231 rijal13:51:19
1.3232 rijal13:49:17
1.323 rijal13:45:24
1.323 rijal13:45:23
1.3231 rijal13:44:14
1.3228 rijal13:41:17
1.3229 rijal13:37:15
1.323 rijal13:31:17
1.3231 rijal13:29:15
1.3232 rijal13:25:18
1.3232 rijal13:25:18
1.3234 rijal13:24:20
1.3236 rijal13:19:15
1.3237 rijal13:15:22
1.3237 rijal13:15:21
1.3239 rijal13:13:16
1.3237 rijal13:11:15
1.3239 rijal13:07:15
1.3238 rijal13:03:16
1.3237 rijal12:59:16
1.3236 rijal12:57:20
1.3237 rijal12:55:17
1.3237 rijal12:55:16
1.3238 rijal12:53:14
1.3235 rijal12:50:20
1.3235 rijal12:50:19
1.3237 rijal12:48:19
1.3236 rijal12:45:24
1.3236 rijal12:45:22
1.3237 rijal12:43:14
1.3235 rijal12:41:14
1.3238 rijal12:37:14
1.3236 rijal12:35:15
1.3236 rijal12:35:15
1.3235 rijal12:33:19
1.3236 rijal12:31:16
1.3234 rijal12:27:18
1.323 rijal12:23:13
1.3231 rijal12:21:19
1.3229 rijal12:17:11
1.3231 rijal12:15:20
1.3231 rijal12:15:19
1.323 rijal12:11:13
1.3229 rijal12:09:17
1.3228 rijal12:07:13
1.3231 rijal12:05:12
1.3231 rijal12:05:12
1.3229 rijal12:03:14
1.3231 rijal12:01:17
1.3227 rijal11:59:12
1.3228 rijal11:57:17
1.3227 rijal11:55:15
1.3227 rijal11:55:14
1.3225 rijal11:53:12
1.3224 rijal11:51:16
1.3226 rijal11:49:12
1.3224 rijal11:46:13
1.3227 rijal11:41:06
1.3226 rijal11:39:09
1.3227 rijal11:37:06
1.3228 rijal11:33:09
1.3229 rijal11:29:05
1.323 rijal11:27:09
1.3229 rijal11:21:09
1.3227 rijal11:17:05
1.3228 rijal11:15:11
1.3228 rijal11:15:10
1.3227 rijal11:13:05
1.3228 rijal11:08:06
1.323 rijal11:03:08
1.3233 rijal11:01:07
1.3232 rijal10:59:05
1.3235 rijal10:57:09
1.3234 rijal10:55:06
1.3234 rijal10:55:06
1.3236 rijal10:53:05
1.3237 rijal10:51:09
1.3233 rijal10:49:05
1.3234 rijal10:45:10
1.3232 rijal10:41:05
1.323 rijal10:39:09
1.3228 rijal10:31:06
1.3229 rijal10:29:05
1.3225 rijal10:27:09
1.3228 rijal10:26:06
1.323 rijal10:24:09
1.3229 rijal10:21:09
1.3231 rijal10:19:05
1.323 rijal10:17:05
1.3229 rijal10:15:10
1.323 rijal10:11:06
1.3228 rijal10:09:10
1.3231 rijal10:07:04
1.3232 rijal10:05:06
1.3232 rijal10:05:06
1.3234 rijal10:03:08
1.3233 rijal10:01:07
1.324 rijal9:57:08
1.3239 rijal9:55:06
1.3239 rijal9:55:06
1.3237 rijal9:53:04
1.3236 rijal9:46:06
1.3234 rijal9:44:05
1.3232 rijal9:39:09
1.3231 rijal9:35:06
1.3231 rijal9:35:06
1.323 rijal9:33:08
1.3229 rijal9:27:08
1.323 rijal9:25:05
1.323 rijal9:25:04
1.3231 rijal9:21:07
1.323 rijal9:17:04
1.3231 rijal9:11:05
1.3232 rijal9:09:08
1.3231 rijal8:59:04
1.3232 rijal8:57:08
1.3231 rijal8:53:04
1.3232 rijal8:51:07
1.3233 rijal8:44:04
1.3231 rijal8:41:04
1.3233 rijal8:39:07
1.3231 rijal8:37:05
1.323 rijal8:35:06
1.323 rijal8:35:05
1.3231 rijal8:33:08
1.3233 rijal8:29:06
1.3232 rijal8:27:08
1.3233 rijal8:25:06
1.3233 rijal8:25:06
1.3232 rijal8:21:08
1.3231 rijal8:11:05
1.3232 rijal8:09:08
1.323 rijal8:03:07
1.3229 rijal8:01:07
1.323 rijal7:43:04
1.3228 rijal7:41:04
1.3229 rijal7:39:07
1.3231 rijal7:35:06
1.3231 rijal7:35:05
1.3233 rijal7:33:08
1.3232 rijal7:29:03
1.3235 rijal7:27:07
1.3233 rijal7:26:04
1.3235 rijal7:24:07
1.3234 rijal7:19:04
1.3233 rijal7:17:04
1.3232 rijal7:15:10
1.3232 rijal7:15:09
1.3233 rijal7:13:04
1.3234 rijal7:09:07
1.3233 rijal7:08:04
1.3235 rijal6:59:04
1.3234 rijal6:51:07
1.3235 rijal6:47:03
1.3234 rijal6:43:05
1.3233 rijal6:41:08
1.3234 rijal6:39:23
1.3232 rijal6:35:06
1.3232 rijal6:35:04
1.3233 rijal6:27:07
1.3232 rijal6:25:05
1.3232 rijal6:25:04
1.3233 rijal6:21:07
1.3232 rijal6:19:05
1.3233 rijal6:13:04
1.3234 rijal6:11:04
1.3232 rijal6:09:07
1.323 rijal6:03:07
1.3228 rijal6:01:06
1.3226 rijal5:59:04
1.3225 rijal5:53:04
1.3224 rijal5:51:08
1.3225 rijal5:46:05
1.3224 rijal5:43:03
1.3225 rijal5:41:04
1.3224 rijal5:39:08
1.3226 rijal5:37:04
1.3224 rijal5:31:05
1.3225 rijal5:29:04
1.3224 rijal5:25:05
1.3224 rijal5:25:04
1.3227 rijal5:24:08
1.3226 rijal5:21:08
1.3224 rijal5:17:04
1.3225 rijal5:13:04
1.3224 rijal5:11:04
1.3225 rijal5:06:07
1.3223 rijal5:03:06
1.3225 rijal5:01:05
1.3227 rijal4:57:07
1.3225 rijal4:55:04
1.3224 rijal4:51:08
1.323 rijal4:45:07
1.3228 rijal4:43:05
1.3229 rijal4:41:04
1.3228 rijal4:39:07
1.3229 rijal4:37:03
1.3231 rijal4:33:07
1.3228 rijal4:31:05
1.3227 rijal4:17:04
1.3229 rijal4:15:08
1.3229 rijal4:15:08
1.3227 rijal4:13:04
1.3228 rijal4:07:04
1.3227 rijal4:05:05
1.3227 rijal4:05:04
1.3226 rijal4:03:06
1.3227 rijal3:57:07
1.3228 rijal3:51:06
1.323 rijal3:43:04
1.3229 rijal3:37:04
1.323 rijal3:33:07
1.3228 rijal3:31:04
1.3227 rijal3:29:03
1.3228 rijal3:15:08
1.3229 rijal3:09:07
1.3231 rijal3:07:03
1.3229 rijal3:03:06
1.3231 rijal2:51:07
1.3232 rijal2:47:04
1.3233 rijal2:45:08
1.3233 rijal2:45:07
1.3232 rijal2:33:07
1.323 rijal2:21:07
1.3231 rijal2:19:04
1.323 rijal2:15:08
1.3231 rijal1:59:04
1.3232 rijal1:57:07
1.3231 rijal1:51:08
1.3232 rijal1:49:04
1.3231 rijal1:47:04
1.323 rijal1:44:04
1.3231 rijal1:35:05
1.3231 rijal1:35:04
1.3232 rijal1:33:07
1.323 rijal1:29:04
1.3228 rijal1:27:08
1.323 rijal1:24:07
1.3229 rijal1:21:07
1.323 rijal1:19:04
1.3231 rijal1:17:04
1.3232 rijal1:15:07
1.3229 rijal1:11:03
1.323 rijal1:06:06
1.3228 rijal1:03:06
1.3229 rijal1:01:05
1.323 rijal0:51:07
1.3229 rijal0:45:07
1.3226 rijal0:43:04
1.3225 rijal0:39:07
1.3231 rijal0:35:05
1.3231 rijal0:35:04
1.3238 rijal0:33:07
1.3236 rijal0:31:04
1.3235 rijal0:29:04
1.3237 rijal0:27:06
1.3238 rijal0:25:05
1.3238 rijal0:25:04
1.3239 rijal0:15:07
1.3241 rijal0:13:04
1.3239 rijal0:09:07
1.3238 rijal0:07:04
1.3237 rijal0:05:05
1.3237 rijal0:05:04
1.3236 rijal0:03:15
langs.notice: langs.profile_notice_1
komentari