Online forum

USD/CHF Ask

  • Posljednji0.9983
  • visok0.9997
  • nizak0.9965
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.9979
  • Vrijeme16:51:24
  • Jučer0.998
  • Promijeni%0.03%
  • Promijeniti0.0003

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.9983 rijal16:51:24
0.9981 rijal16:47:19
0.9982 rijal16:45:26
0.9982 rijal16:45:24
0.9981 rijal16:44:18
0.998 rijal16:39:23
0.9979 rijal16:37:19
0.9977 rijal16:35:20
0.9977 rijal16:35:19
0.9976 rijal16:33:22
0.9977 rijal16:31:21
0.9975 rijal16:29:17
0.9976 rijal16:25:20
0.9976 rijal16:25:20
0.9977 rijal16:21:24
0.9976 rijal16:15:28
0.9976 rijal16:15:28
0.9975 rijal16:13:17
0.9979 rijal16:11:16
0.998 rijal16:09:21
0.9982 rijal16:06:25
0.9981 rijal16:03:18
0.9983 rijal16:01:23
0.9982 rijal15:55:21
0.9982 rijal15:55:19
0.9978 rijal15:52:41
0.9974 rijal15:49:19
0.9975 rijal15:47:18
0.9973 rijal15:45:23
0.9973 rijal15:45:23
0.9975 rijal15:43:15
0.9977 rijal15:41:19
0.9973 rijal15:37:18
0.9976 rijal15:35:20
0.9976 rijal15:35:19
0.9977 rijal15:33:25
0.9978 rijal15:31:22
0.9979 rijal15:29:16
0.9974 rijal15:27:21
0.9977 rijal15:25:20
0.9977 rijal15:25:19
0.9979 rijal15:23:16
0.9977 rijal15:21:21
0.9979 rijal15:19:16
0.9976 rijal15:17:17
0.9975 rijal15:15:25
0.9975 rijal15:15:24
0.9977 rijal15:13:19
0.998 rijal15:09:23
0.9979 rijal15:05:19
0.9979 rijal15:05:19
0.9978 rijal15:03:17
0.998 rijal15:01:24
0.9982 rijal14:59:16
0.9978 rijal14:57:23
0.9981 rijal14:55:21
0.9981 rijal14:55:19
0.9982 rijal14:51:22
0.9984 rijal14:47:17
0.998 rijal14:46:18
0.9979 rijal14:43:19
0.9977 rijal14:41:19
0.9974 rijal14:39:23
0.9976 rijal14:37:17
0.9974 rijal14:33:23
0.9975 rijal14:31:20
0.9976 rijal14:29:16
0.9973 rijal14:23:15
0.9974 rijal14:15:24
0.9974 rijal14:15:24
0.9973 rijal14:13:15
0.9971 rijal14:11:16
0.9974 rijal14:09:20
0.9969 rijal14:06:21
0.9971 rijal14:03:21
0.9972 rijal14:01:20
0.9976 rijal13:59:15
0.9977 rijal13:55:18
0.9977 rijal13:55:18
0.9978 rijal13:53:15
0.9982 rijal13:51:19
0.9983 rijal13:49:17
0.9981 rijal13:45:24
0.9981 rijal13:45:23
0.9983 rijal13:41:17
0.9982 rijal13:39:19
0.9983 rijal13:37:15
0.9982 rijal13:35:17
0.9982 rijal13:35:16
0.9983 rijal13:33:23
0.9982 rijal13:31:17
0.9984 rijal13:29:15
0.9982 rijal13:27:18
0.9986 rijal13:25:18
0.9986 rijal13:25:18
0.9981 rijal13:24:20
0.9984 rijal13:17:15
0.9986 rijal13:15:22
0.9986 rijal13:15:21
0.9985 rijal13:13:16
0.9987 rijal13:09:21
0.9984 rijal13:07:15
0.9985 rijal13:01:20
0.9982 rijal12:59:16
0.9984 rijal12:57:20
0.9985 rijal12:53:14
0.9984 rijal12:50:20
0.9984 rijal12:50:19
0.9985 rijal12:48:19
0.9987 rijal12:43:14
0.9988 rijal12:41:14
0.9989 rijal12:39:19
0.9987 rijal12:33:19
0.9984 rijal12:31:16
0.9983 rijal12:29:14
0.9985 rijal12:27:18
0.999 rijal12:23:13
0.9991 rijal12:21:19
0.9993 rijal12:19:16
0.9994 rijal12:17:11
0.9997 rijal12:15:20
0.9997 rijal12:15:19
0.9994 rijal12:13:13
0.9997 rijal12:11:13
0.9996 rijal12:09:17
0.9995 rijal12:07:13
0.9994 rijal12:05:12
0.9994 rijal12:05:12
0.9993 rijal12:03:15
0.9989 rijal12:01:17
0.9987 rijal11:59:12
0.9988 rijal11:57:17
0.9987 rijal11:55:15
0.9987 rijal11:55:14
0.999 rijal11:51:16
0.9992 rijal11:49:12
0.9991 rijal11:46:13
0.9992 rijal11:43:12
0.9993 rijal11:41:06
0.9994 rijal11:31:07
0.9995 rijal11:29:05
0.9994 rijal11:27:09
0.9992 rijal11:25:07
0.9992 rijal11:25:06
0.9993 rijal11:23:05
0.9991 rijal11:15:11
0.9991 rijal11:15:10
0.9989 rijal11:13:05
0.9988 rijal11:09:08
0.9989 rijal11:08:06
0.9988 rijal11:06:09
0.9991 rijal11:03:08
0.999 rijal11:01:07
0.9991 rijal10:59:05
0.999 rijal10:57:09
0.9991 rijal10:55:06
0.9991 rijal10:55:06
0.999 rijal10:49:05
0.9987 rijal10:47:05
0.9985 rijal10:45:10
0.9983 rijal10:44:05
0.9982 rijal10:39:09
0.998 rijal10:37:06
0.9982 rijal10:35:06
0.9982 rijal10:35:05
0.9978 rijal10:33:08
0.9977 rijal10:31:06
0.9974 rijal10:29:05
0.997 rijal10:27:09
0.9971 rijal10:26:06
0.9968 rijal10:24:09
0.9967 rijal10:21:09
0.9968 rijal10:19:05
0.9969 rijal10:13:05
0.997 rijal10:11:06
0.9968 rijal10:09:10
0.997 rijal10:07:04
0.9969 rijal10:05:06
0.9969 rijal10:05:06
0.9971 rijal10:03:08
0.9973 rijal10:01:07
0.9968 rijal9:59:05
0.9967 rijal9:57:08
0.9969 rijal9:55:06
0.9969 rijal9:55:06
0.9972 rijal9:53:04
0.9973 rijal9:51:08
0.9971 rijal9:49:05
0.9969 rijal9:46:06
0.997 rijal9:44:05
0.9966 rijal9:39:09
0.9969 rijal9:37:05
0.9967 rijal9:35:06
0.9967 rijal9:35:06
0.9966 rijal9:31:05
0.9968 rijal9:25:05
0.9968 rijal9:25:04
0.9966 rijal9:23:03
0.9967 rijal9:21:07
0.9966 rijal9:17:04
0.9968 rijal9:15:10
0.9968 rijal9:15:09
0.9969 rijal9:11:05
0.9966 rijal9:09:08
0.9968 rijal9:06:08
0.9966 rijal9:01:06
0.9968 rijal8:59:04
0.9967 rijal8:57:08
0.9966 rijal8:53:04
0.9969 rijal8:51:07
0.9968 rijal8:49:04
0.997 rijal8:46:05
0.9969 rijal8:44:04
0.9968 rijal8:37:05
0.9969 rijal8:35:06
0.9969 rijal8:35:05
0.9967 rijal8:33:08
0.9969 rijal8:29:06
0.9971 rijal8:27:08
0.997 rijal8:25:06
0.997 rijal8:25:06
0.9967 rijal8:23:05
0.9969 rijal8:17:05
0.9968 rijal8:15:09
0.9968 rijal8:15:09
0.9967 rijal8:11:05
0.9968 rijal8:09:08
0.9969 rijal8:07:05
0.9966 rijal8:03:07
0.9967 rijal8:01:07
0.9965 rijal7:59:06
0.9967 rijal7:55:07
0.9967 rijal7:55:07
0.9966 rijal7:53:05
0.9968 rijal7:51:06
0.9967 rijal7:49:03
0.9966 rijal7:46:04
0.9967 rijal7:41:04
0.9968 rijal7:37:04
0.997 rijal7:35:06
0.997 rijal7:35:05
0.9967 rijal7:33:08
0.9968 rijal7:29:03
0.9969 rijal7:27:07
0.9967 rijal7:26:04
0.9969 rijal7:24:07
0.9967 rijal7:21:07
0.9968 rijal7:19:04
0.9967 rijal7:17:04
0.9966 rijal7:15:10
0.9966 rijal7:15:09
0.9967 rijal7:13:04
0.9968 rijal7:11:04
0.9969 rijal7:09:07
0.9968 rijal7:08:04
0.9969 rijal7:05:05
0.9969 rijal7:05:04
0.997 rijal7:03:06
0.9969 rijal6:59:04
0.9968 rijal6:57:07
0.997 rijal6:55:05
0.997 rijal6:55:04
0.9968 rijal6:53:03
0.9969 rijal6:51:07
0.9971 rijal6:49:04
0.9972 rijal6:47:03
0.997 rijal6:43:04
0.9969 rijal6:41:08
0.997 rijal6:39:25
0.9971 rijal6:37:04
0.9972 rijal6:35:06
0.9972 rijal6:35:04
0.9971 rijal6:33:07
0.9972 rijal6:31:05
0.9971 rijal6:29:04
0.9972 rijal6:27:07
0.9971 rijal6:21:07
0.9972 rijal6:19:05
0.9973 rijal6:15:08
0.9971 rijal6:13:04
0.9973 rijal6:11:04
0.9974 rijal6:09:07
0.9973 rijal6:03:08
0.9972 rijal6:01:06
0.9973 rijal5:59:04
0.9971 rijal5:57:08
0.997 rijal5:55:05
0.997 rijal5:55:04
0.9971 rijal5:53:04
0.9972 rijal5:51:08
0.9971 rijal5:49:04
0.9972 rijal5:46:05
0.997 rijal5:43:03
0.9971 rijal5:41:04
0.997 rijal5:37:04
0.9971 rijal5:35:04
0.9972 rijal5:33:07
0.997 rijal5:31:05
0.9971 rijal5:27:07
0.997 rijal5:25:05
0.997 rijal5:25:04
0.9971 rijal5:24:08
0.997 rijal5:21:08
0.9971 rijal5:19:04
0.9973 rijal5:17:03
0.9974 rijal5:15:08
0.9975 rijal5:13:04
0.9976 rijal5:11:04
0.9975 rijal5:09:07
0.9977 rijal5:07:04
0.9974 rijal5:06:07
0.9975 rijal5:03:06
0.9972 rijal5:01:05
0.9974 rijal4:59:04
0.9973 rijal4:55:04
0.9975 rijal4:53:03
0.9974 rijal4:51:08
0.9976 rijal4:49:04
0.9975 rijal4:47:04
0.9974 rijal4:45:07
0.9975 rijal4:43:05
0.9974 rijal4:39:07
0.9975 rijal4:37:03
0.9974 rijal4:35:04
0.9974 rijal4:35:04
0.9972 rijal4:33:07
0.9973 rijal4:29:04
0.9972 rijal4:27:08
0.9973 rijal4:26:04
0.9975 rijal4:23:04
0.9973 rijal4:19:04
0.9972 rijal4:13:04
0.9974 rijal4:11:03
0.9972 rijal4:09:07
0.9973 rijal4:03:06
0.9976 rijal4:01:05
0.9975 rijal3:59:04
0.9976 rijal3:57:08
0.9979 rijal3:55:05
0.9979 rijal3:55:04
0.9978 rijal3:53:04
0.998 rijal3:51:06
0.9977 rijal3:49:04
0.9978 rijal3:45:08
0.9975 rijal3:43:04
0.9976 rijal3:41:04
0.9974 rijal3:39:08
0.9977 rijal3:33:07
0.9979 rijal3:31:04
0.9978 rijal3:29:03
0.998 rijal3:27:06
0.9979 rijal3:23:04
0.9977 rijal3:21:07
0.9978 rijal3:19:04
0.9979 rijal3:17:03
0.9977 rijal3:13:04
0.9978 rijal3:09:07
0.9977 rijal3:03:06
0.9978 rijal3:01:05
0.9977 rijal2:59:04
0.9976 rijal2:57:07
0.9977 rijal2:55:05
0.9977 rijal2:55:04
0.9975 rijal2:53:03
0.9976 rijal2:51:07
0.9975 rijal2:49:04
0.9978 rijal2:45:07
0.9976 rijal2:44:04
0.9977 rijal2:41:04
0.9975 rijal2:35:05
0.9975 rijal2:35:04
0.9977 rijal2:33:07
0.9974 rijal2:31:05
0.9976 rijal2:29:04
0.9974 rijal2:27:06
0.9973 rijal2:26:04
0.9975 rijal2:23:04
0.9974 rijal2:21:07
0.9975 rijal2:19:04
0.9973 rijal2:17:04
0.9975 rijal2:15:08
0.9973 rijal2:13:04
0.9974 rijal2:11:04
0.9973 rijal2:09:07
0.9975 rijal2:06:07
0.9974 rijal2:03:06
0.9976 rijal2:01:06
0.9973 rijal1:59:04
0.9974 rijal1:57:07
0.9975 rijal1:55:05
0.9975 rijal1:55:04
0.9974 rijal1:53:04
0.9975 rijal1:49:04
0.9973 rijal1:47:04
0.9974 rijal1:41:04
0.9972 rijal1:39:07
0.9974 rijal1:33:07
0.9973 rijal1:31:05
0.9976 rijal1:27:08
0.9977 rijal1:25:06
0.9977 rijal1:25:05
0.9974 rijal1:15:07
0.9977 rijal1:11:03
0.9974 rijal1:06:06
0.9978 rijal1:03:06
0.9975 rijal1:01:05
0.9973 rijal0:59:04
0.9975 rijal0:51:07
0.9973 rijal0:49:03
0.9974 rijal0:37:04
0.9972 rijal0:35:05
0.9972 rijal0:35:04
0.9973 rijal0:33:07
0.9975 rijal0:31:04
0.9976 rijal0:29:04
0.9975 rijal0:27:06
0.9976 rijal0:25:05
0.9976 rijal0:25:04
0.9978 rijal0:23:05
0.9977 rijal0:21:07
0.9979 rijal0:19:04
0.9981 rijal0:17:04
0.9978 rijal0:15:07
0.9981 rijal0:13:04
0.9979 rijal0:03:15
langs.notice: langs.profile_notice_1
komentari