Online forum

USD/CHF Ask

  • Posljednji0.9878
  • visok0.9886
  • nizak0.9838
  • Maksimalna fluktuacija17,660,999.23
  • Maksimalna fluktuacija%1787912432.9%
  • Otvoren0.9831
  • Vrijeme18:29:18
  • Jučer0.9848
  • Promijeni%0.3%
  • Promijeniti0.003

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
518.7302 rijal18:27:14
17,200,000 rijal18:26:14
0.2393 rijal18:22:07
0.0308 rijal18:19:10
31,940 rijal18:15:37
1,412.53 rijal18:11:13
17,661,000 rijal18:06:24
0.7667 rijal18:05:20
0.988 rijal17:49:21
0.9885 rijal17:45:24
0.9886 rijal17:41:23
0.9885 rijal17:38:19
0.9883 rijal17:33:23
0.9886 rijal17:25:23
0.9884 rijal17:17:22
0.9886 rijal17:13:23
0.988 rijal17:05:23
0.9875 rijal17:01:31
0.9872 rijal16:57:24
0.9874 rijal16:53:21
0.987 rijal16:49:21
0.9871 rijal16:45:27
0.9872 rijal16:41:23
0.9873 rijal16:33:24
0.9869 rijal16:29:18
0.987 rijal16:21:23
0.9868 rijal16:17:17
0.9869 rijal16:13:19
0.9865 rijal16:09:22
0.9866 rijal16:05:19
0.9868 rijal15:53:19
0.9864 rijal15:49:20
0.9862 rijal15:45:26
0.9861 rijal15:37:21
0.9864 rijal15:29:20
0.9865 rijal15:25:25
0.9863 rijal15:21:25
0.986 rijal15:17:21
0.9855 rijal15:13:21
0.9853 rijal15:05:21
0.985 rijal15:01:29
0.9852 rijal14:57:24
0.9854 rijal14:53:19
0.9857 rijal14:49:18
0.9856 rijal14:45:25
0.9855 rijal14:38:16
0.985 rijal14:33:27
0.9847 rijal14:29:19
0.9843 rijal14:25:22
0.9845 rijal14:21:20
0.9843 rijal14:17:18
0.9844 rijal14:13:23
0.9842 rijal14:09:24
0.9846 rijal14:05:20
0.9845 rijal14:01:26
0.9846 rijal13:57:21
0.9844 rijal13:53:17
0.9846 rijal13:37:21
0.9841 rijal13:33:26
0.9843 rijal13:29:17
0.9842 rijal13:25:24
0.9845 rijal13:21:23
0.9843 rijal13:17:17
0.9847 rijal13:13:18
0.9846 rijal13:09:20
0.9845 rijal13:05:22
0.9847 rijal13:01:30
0.9848 rijal12:57:20
0.9847 rijal12:53:18
0.9846 rijal12:49:18
0.9848 rijal12:45:25
0.9847 rijal12:41:20
0.9845 rijal12:33:27
0.9844 rijal12:17:14
0.9845 rijal12:05:17
0.9844 rijal12:01:23
0.9843 rijal11:57:19
0.9838 rijal11:49:07
0.9839 rijal11:45:11
0.9842 rijal11:41:06
0.984 rijal11:37:06
0.9841 rijal11:33:10
0.9844 rijal11:31:06
0.9843 rijal11:29:08
0.9845 rijal11:25:07
0.985 rijal11:21:08
0.9848 rijal11:17:07
0.9849 rijal11:13:07
0.985 rijal11:09:08
0.9855 rijal11:05:09
0.9854 rijal11:01:11
0.9852 rijal10:57:08
0.9853 rijal10:51:07
0.9852 rijal10:49:05
0.985 rijal10:45:10
0.9852 rijal10:41:06
0.9851 rijal10:37:04
0.9854 rijal10:29:05
0.9852 rijal10:25:06
0.985 rijal10:21:07
0.9852 rijal10:17:04
0.985 rijal10:11:05
0.9851 rijal10:05:05
0.9853 rijal9:57:06
0.9854 rijal9:53:04
0.9856 rijal9:52:05
0.9853 rijal9:49:04
0.9854 rijal9:45:06
0.9855 rijal9:41:04
0.9853 rijal9:37:04
0.9855 rijal9:31:05
0.9853 rijal9:25:05
0.9854 rijal9:13:04
0.9852 rijal9:11:04
0.9851 rijal9:05:04
0.9852 rijal9:01:05
0.9851 rijal8:53:04
0.9852 rijal8:49:03
0.9851 rijal8:31:04
0.9852 rijal8:25:05
0.9851 rijal8:22:03
0.9854 rijal8:21:05
0.9852 rijal8:17:03
0.985 rijal8:13:04
0.9852 rijal8:09:05
0.9851 rijal8:05:04
0.9852 rijal8:01:04
0.9849 rijal7:57:04
0.9851 rijal7:53:03
0.9852 rijal7:51:05
0.9851 rijal7:45:05
0.9854 rijal7:41:04
0.9852 rijal7:37:03
0.9851 rijal7:33:05
0.985 rijal7:29:04
0.9852 rijal7:25:04
0.9853 rijal7:21:05
0.9851 rijal7:17:03
0.9855 rijal7:11:03
0.9852 rijal7:09:05
0.9853 rijal7:05:04
0.9852 rijal7:01:03
0.9853 rijal6:57:05
0.9854 rijal6:53:04
0.9852 rijal6:51:04
0.9853 rijal6:41:04
0.9854 rijal6:31:03
0.9853 rijal6:29:03
0.9854 rijal6:25:03
0.9853 rijal6:11:03
0.9854 rijal6:09:04
0.9853 rijal6:06:04
0.9857 rijal6:01:04
0.9853 rijal5:57:05
0.9855 rijal5:53:04
0.9856 rijal5:45:05
0.9854 rijal5:41:04
0.9853 rijal5:37:04
0.9852 rijal5:31:04
0.9849 rijal5:21:05
0.9848 rijal5:17:03
0.9849 rijal5:13:04
0.985 rijal5:09:05
0.9849 rijal5:01:03
0.9848 rijal4:53:03
0.9847 rijal4:49:03
0.9848 rijal4:45:06
0.9851 rijal4:41:03
0.9849 rijal4:37:03
0.9845 rijal4:33:04
0.9846 rijal4:29:04
0.9845 rijal4:21:04
0.9843 rijal4:13:03
0.9844 rijal4:09:04
0.9845 rijal4:05:04
0.9843 rijal3:41:03
0.9844 rijal3:37:03
0.9842 rijal3:33:04
0.9843 rijal3:11:03
0.9842 rijal3:09:04
0.9843 rijal3:05:04
0.9842 rijal3:01:04
0.9841 rijal2:57:05
0.9842 rijal2:53:04
0.984 rijal2:49:03
0.9842 rijal2:45:06
0.9843 rijal2:41:03
0.9844 rijal2:29:03
0.9847 rijal2:25:04
0.9844 rijal2:17:03
0.9848 rijal2:13:03
0.9847 rijal2:11:04
0.9844 rijal2:09:05
0.985 rijal2:05:04
0.9845 rijal1:57:05
0.9846 rijal1:51:04
0.9847 rijal1:49:03
0.9848 rijal1:45:05
0.9847 rijal1:33:05
0.9848 rijal1:25:04
0.9845 rijal1:13:04
0.9844 rijal1:11:03
0.9846 rijal1:09:04
0.9843 rijal1:05:04
0.9845 rijal1:01:04
0.9843 rijal0:57:04
0.9844 rijal0:51:04
0.9846 rijal0:49:03
0.9845 rijal0:45:06
0.9846 rijal0:41:04
0.9847 rijal0:37:04
0.9846 rijal0:33:04
0.9847 rijal0:29:04
0.9846 rijal0:17:04
0.9848 rijal0:13:04
0.9849 rijal0:09:04
0.9848 rijal23:57:18
0.9847 rijal23:53:16
0.9849 rijal23:49:17
0.9848 rijal23:33:19
0.9851 rijal23:21:19
0.985 rijal23:20:21
0.9852 rijal23:17:18
0.985 rijal23:10:22
0.9851 rijal23:05:17
0.9853 rijal23:00:33
0.9854 rijal22:50:21
0.9852 rijal22:49:17
0.9851 rijal22:45:22
0.9852 rijal22:37:17
0.9853 rijal22:33:22
0.9855 rijal22:29:17
0.9854 rijal22:21:20
0.9856 rijal22:20:23
0.9854 rijal22:17:17
0.9853 rijal22:13:17
0.9852 rijal22:10:20
0.9853 rijal22:09:20
0.985 rijal22:01:22
0.9849 rijal22:00:33
0.9851 rijal21:57:20
0.9849 rijal21:53:19
0.9847 rijal21:49:17
0.9848 rijal21:45:21
0.9849 rijal21:41:18
0.9847 rijal21:40:21
0.9848 rijal21:37:16
0.9849 rijal21:30:25
0.9848 rijal21:29:18
0.9846 rijal21:25:19
0.9847 rijal21:13:18
0.9848 rijal21:10:22
0.9847 rijal21:09:19
0.9846 rijal21:05:18
0.9847 rijal21:01:24
0.9846 rijal21:00:33
0.9847 rijal20:57:21
0.9846 rijal20:53:19
0.9845 rijal20:50:23
0.9844 rijal20:49:18
0.9847 rijal20:41:19
0.9848 rijal20:37:18
0.9849 rijal20:33:20
0.985 rijal20:25:20
0.9851 rijal20:21:22
0.9853 rijal20:17:19
0.985 rijal20:13:17
0.9851 rijal20:09:19
0.9852 rijal20:07:16
0.9849 rijal20:05:20
0.9852 rijal20:01:22
0.9851 rijal19:57:21
0.9848 rijal19:53:19
0.9846 rijal19:49:18
0.9848 rijal19:45:22
0.9846 rijal19:37:18
0.9851 rijal19:33:21
0.985 rijal19:29:19
0.9851 rijal19:25:20
0.985 rijal19:21:21
0.9846 rijal19:17:18
0.9845 rijal19:13:18
0.9842 rijal19:10:21
0.9843 rijal19:05:20
0.9842 rijal18:57:21
0.9843 rijal18:53:17
0.9841 rijal18:49:18
0.9838 rijal18:45:22
0.984 rijal18:41:19
0.9839 rijal18:37:18
0.9838 rijal18:33:22
0.9836 rijal18:29:18
0.9839 rijal18:26:18
0.9836 rijal18:25:18
0.9841 rijal18:21:20
0.9838 rijal18:17:17
0.9839 rijal18:13:17
0.9836 rijal18:09:18
0.9835 rijal18:01:21
0.9836 rijal18:00:33
0.9835 rijal17:57:20
0.9837 rijal17:53:17
0.9838 rijal17:49:17
0.9837 rijal17:45:20
0.9834 rijal17:41:18
0.9831 rijal17:33:23
langs.notice: langs.profile_notice_1
komentari