Online forum

USD/CHF Ask

  • Posljednji1.0109
  • visok1.0117
  • nizak1.0108
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren1.0114
  • Vrijeme05:46:13
  • Jučer1.0114
  • Promijeni%0.05%
  • Promijeniti0.0005

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
1.0109 rijal5:46:13
1.011 rijal5:45:16
1.0109 rijal5:43:11
1.0108 rijal5:42:20
1.011 rijal5:41:10
1.0108 rijal5:40:15
1.011 rijal5:34:11
1.0111 rijal5:33:16
1.0109 rijal5:32:10
1.0111 rijal5:31:12
1.0109 rijal5:30:20
1.011 rijal5:29:10
1.0109 rijal5:28:13
1.0111 rijal5:27:13
1.0112 rijal5:26:09
1.011 rijal5:24:14
1.0109 rijal5:23:10
1.011 rijal5:19:11
1.0111 rijal5:16:10
1.011 rijal5:15:15
1.0109 rijal5:13:10
1.011 rijal5:12:15
1.0108 rijal5:11:09
1.0109 rijal5:09:14
1.011 rijal5:02:11
1.0108 rijal5:01:13
1.011 rijal5:00:23
1.0108 rijal4:59:09
1.011 rijal4:58:10
1.0111 rijal4:57:13
1.011 rijal4:56:10
1.0108 rijal4:55:11
1.011 rijal4:54:14
1.0111 rijal4:52:11
1.011 rijal4:50:13
1.0113 rijal4:47:09
1.0112 rijal4:42:13
1.011 rijal4:40:14
1.0111 rijal4:38:09
1.0113 rijal4:36:13
1.0111 rijal4:34:10
1.0113 rijal4:33:13
1.0112 rijal4:32:10
1.0111 rijal4:28:10
1.0113 rijal4:24:13
1.0111 rijal4:11:10
1.0112 rijal4:09:13
1.0113 rijal4:05:11
1.0112 rijal4:02:10
1.0113 rijal4:00:23
1.011 rijal3:58:10
1.0113 rijal3:57:14
1.011 rijal3:56:09
1.0112 rijal3:54:13
1.011 rijal3:51:13
1.0111 rijal3:50:11
1.0112 rijal3:48:13
1.0111 rijal3:47:09
1.0112 rijal3:41:09
1.0113 rijal3:38:09
1.0112 rijal3:37:10
1.0111 rijal3:36:12
1.0112 rijal3:34:09
1.0111 rijal3:33:13
1.0112 rijal3:22:10
1.0113 rijal3:21:12
1.0112 rijal3:20:11
1.0113 rijal3:19:10
1.0111 rijal3:16:10
1.011 rijal3:13:09
1.0113 rijal3:12:14
1.011 rijal3:09:13
1.0112 rijal3:08:10
1.011 rijal3:07:11
1.0112 rijal3:06:13
1.011 rijal3:04:10
1.0112 rijal3:03:14
1.0113 rijal3:02:10
1.011 rijal3:01:13
1.0112 rijal3:00:22
1.011 rijal2:58:09
1.0113 rijal2:57:13
1.011 rijal2:56:10
1.0111 rijal2:54:13
1.011 rijal2:53:09
1.0113 rijal2:52:10
1.011 rijal2:49:10
1.0111 rijal2:48:12
1.0113 rijal2:47:09
1.0112 rijal2:46:10
1.011 rijal2:44:10
1.0111 rijal2:43:10
1.011 rijal2:40:14
1.0113 rijal2:25:12
1.0112 rijal2:18:13
1.0113 rijal2:17:09
1.0114 rijal2:16:10
1.0112 rijal2:13:10
1.0109 rijal2:12:13
1.011 rijal2:11:08
1.0111 rijal2:10:11
1.011 rijal2:08:09
1.0113 rijal2:07:09
1.0108 rijal2:04:09
1.0111 rijal2:02:11
1.0114 rijal2:01:14
1.0111 rijal1:47:09
1.0112 rijal1:44:09
1.0113 rijal1:39:13
1.0111 rijal1:38:09
1.0113 rijal1:35:11
1.0116 rijal1:34:10
1.0113 rijal1:32:09
1.0111 rijal1:31:11
1.0113 rijal1:29:10
1.0111 rijal1:28:10
1.0113 rijal1:27:13
1.0111 rijal1:22:10
1.0113 rijal1:21:12
1.0111 rijal1:20:13
1.0112 rijal1:17:09
1.0111 rijal1:16:11
1.0112 rijal1:15:15
1.0111 rijal1:14:10
1.0112 rijal1:12:13
1.0113 rijal1:07:10
1.0114 rijal1:06:13
1.0113 rijal1:03:14
1.0112 rijal0:56:10
1.0113 rijal0:53:09
1.0112 rijal0:50:13
1.0113 rijal0:49:10
1.0114 rijal0:48:13
1.0113 rijal0:45:15
1.0115 rijal0:44:09
1.0114 rijal0:43:11
1.0113 rijal0:42:13
1.0114 rijal0:41:10
1.0117 rijal0:40:14
1.0115 rijal0:38:09
1.0114 rijal0:37:10
1.0117 rijal0:36:14
1.0114 rijal0:34:10
1.0117 rijal0:33:14
1.0116 rijal0:32:10
1.0114 rijal0:31:13
1.0112 rijal0:26:10
1.0114 rijal0:24:14
1.0115 rijal0:22:10
1.0114 rijal0:14:10
1.0116 rijal0:07:10
1.0115 rijal0:04:11
1.0113 rijal23:56:11
1.0115 rijal23:55:14
1.0114 rijal23:54:15
1.0113 rijal23:52:12
1.0115 rijal23:50:14
1.0114 rijal23:49:13
1.0115 rijal23:47:11
1.0114 rijal23:46:11
1.0113 rijal23:44:10
1.0115 rijal23:41:12
1.0116 rijal23:39:15
1.0117 rijal23:37:11
1.0115 rijal23:35:12
1.0116 rijal23:34:12
1.0115 rijal23:32:11
1.0116 rijal23:31:14
1.0115 rijal23:30:21
1.0113 rijal23:26:11
1.0114 rijal23:24:15
1.0116 rijal23:23:10
1.0117 rijal23:22:12
1.0116 rijal23:21:16
1.0115 rijal23:20:14
1.0114 rijal23:18:15
1.0113 rijal23:17:11
1.0115 rijal23:15:18
1.0113 rijal23:12:15
1.0114 rijal23:11:11
1.0115 rijal23:10:14
1.0114 rijal23:05:13
1.0116 rijal23:03:15
1.0115 rijal23:00:28
1.0117 rijal22:59:10
1.0115 rijal22:58:13
1.0114 rijal22:57:16
1.0115 rijal22:54:16
1.0116 rijal22:53:12
1.0115 rijal22:52:12
1.0114 rijal22:49:13
1.0112 rijal22:48:17
1.0113 rijal22:46:11
1.0114 rijal22:45:18
1.0112 rijal22:44:12
1.0114 rijal22:43:12
1.0113 rijal22:37:13
1.0112 rijal22:36:16
1.0111 rijal22:35:12
1.0109 rijal22:34:12
1.0111 rijal22:33:17
1.0112 rijal22:29:12
1.0111 rijal22:28:12
1.0112 rijal22:27:15
1.0111 rijal22:26:11
1.011 rijal22:24:16
1.0108 rijal22:20:13
1.0109 rijal22:18:15
1.0108 rijal22:17:12
1.0109 rijal22:16:13
1.011 rijal22:13:12
1.0108 rijal22:12:16
1.011 rijal22:08:11
1.0109 rijal22:07:14
1.0111 rijal22:06:17
1.011 rijal22:05:14
1.0108 rijal22:04:13
1.0107 rijal22:01:16
1.0109 rijal21:58:13
1.011 rijal21:56:12
1.0109 rijal21:55:14
1.011 rijal21:54:16
1.0109 rijal21:53:13
1.0108 rijal21:51:17
1.0107 rijal21:49:12
1.0108 rijal21:45:19
1.0107 rijal21:44:11
1.0109 rijal21:43:14
1.0108 rijal21:42:16
1.0107 rijal21:40:17
1.0108 rijal21:38:13
1.011 rijal21:37:14
1.0108 rijal21:34:13
1.0109 rijal21:33:16
1.0107 rijal21:32:13
1.0108 rijal21:31:15
1.0109 rijal21:29:13
1.0106 rijal21:28:16
1.0108 rijal21:26:13
1.0106 rijal21:25:16
1.0107 rijal21:24:17
1.0108 rijal21:23:12
1.0106 rijal21:22:13
1.0107 rijal21:20:15
1.0108 rijal21:19:13
1.0107 rijal21:18:17
1.011 rijal21:17:14
1.0107 rijal21:15:18
1.0109 rijal21:14:13
1.0106 rijal21:13:14
1.0105 rijal21:12:19
1.0106 rijal21:11:12
1.0107 rijal21:10:16
1.0106 rijal21:08:13
1.0108 rijal21:07:12
1.0106 rijal21:06:16
1.0107 rijal21:05:14
1.0108 rijal21:03:17
1.0107 rijal21:01:19
1.0106 rijal21:00:29
1.0107 rijal20:59:13
1.0106 rijal20:58:14
1.0108 rijal20:56:13
1.011 rijal20:54:16
1.0109 rijal20:53:13
1.011 rijal20:52:14
1.0109 rijal20:51:17
1.0108 rijal20:50:17
1.0109 rijal20:49:15
1.0107 rijal20:48:18
1.0105 rijal20:46:15
1.0106 rijal20:44:12
1.0104 rijal20:43:14
1.0106 rijal20:40:19
1.0104 rijal20:36:16
1.0106 rijal20:35:15
1.0107 rijal20:34:14
1.0106 rijal20:29:15
1.0105 rijal20:27:16
1.0107 rijal20:26:14
1.0106 rijal20:25:17
1.0104 rijal20:24:17
1.0107 rijal20:23:12
1.0106 rijal20:22:14
1.0108 rijal20:21:20
1.0107 rijal20:19:15
1.0108 rijal20:18:17
1.0107 rijal20:08:13
1.0104 rijal20:02:17
1.0107 rijal20:01:22
1.0104 rijal20:00:32
1.0101 rijal19:59:13
1.0104 rijal19:57:19
1.0101 rijal19:56:15
1.0102 rijal19:55:17
1.01 rijal19:53:14
1.0099 rijal19:52:14
1.0101 rijal19:51:18
1.0099 rijal19:49:16
1.01 rijal19:48:18
1.0099 rijal19:46:15
1.01 rijal19:45:20
1.0099 rijal19:42:20
1.0097 rijal19:41:16
1.0098 rijal19:40:19
1.0096 rijal19:38:14
1.0094 rijal19:37:15
1.0097 rijal19:36:19
1.0101 rijal19:35:15
1.0099 rijal19:34:14
1.01 rijal19:33:21
1.0098 rijal19:31:18
1.0096 rijal19:30:25
1.0097 rijal19:29:15
1.01 rijal19:28:15
1.0101 rijal19:27:18
1.0111 rijal19:26:14
1.0112 rijal19:25:19
1.0111 rijal19:24:18
1.0112 rijal19:23:14
1.0113 rijal19:22:14
1.0112 rijal19:21:20
1.0111 rijal19:20:17
1.0113 rijal19:19:15
1.0112 rijal19:17:15
1.0113 rijal19:16:15
1.0112 rijal19:15:20
1.0113 rijal19:14:14
1.011 rijal19:12:19
1.0109 rijal19:10:19
1.0107 rijal19:09:18
1.0109 rijal19:08:13
1.011 rijal19:06:19
1.0111 rijal19:05:15
1.011 rijal19:03:20
1.0112 rijal19:01:25
1.0111 rijal19:00:31
1.011 rijal18:58:14
1.0109 rijal18:55:16
1.0111 rijal18:54:18
1.0109 rijal18:53:15
1.0111 rijal18:51:19
1.0112 rijal18:50:20
1.011 rijal18:49:16
1.0112 rijal18:48:17
1.0113 rijal18:45:23
1.0112 rijal18:44:15
1.0111 rijal18:43:14
1.0115 rijal18:34:15
1.0114 rijal18:33:22
1.0115 rijal18:32:15
1.0112 rijal18:31:21
1.0113 rijal18:29:14
1.0114 rijal18:28:16
1.0113 rijal18:27:18
1.0114 rijal18:25:18
1.0115 rijal18:23:14
1.0112 rijal18:22:16
1.0115 rijal18:21:21
1.0114 rijal18:20:16
1.0113 rijal18:19:14
1.0114 rijal18:18:18
1.0112 rijal18:17:15
1.0114 rijal18:16:16
1.0112 rijal18:15:20
1.011 rijal18:14:15
1.0112 rijal18:13:16
1.011 rijal18:11:15
1.0107 rijal18:09:22
1.0108 rijal18:08:14
1.011 rijal18:07:15
1.0109 rijal18:04:14
1.0108 rijal18:02:17
1.0109 rijal17:58:17
1.0107 rijal17:57:20
1.0108 rijal17:56:13
1.0106 rijal17:54:18
1.0107 rijal17:53:16
1.0108 rijal17:52:16
1.0109 rijal17:50:18
1.011 rijal17:49:16
1.0106 rijal17:48:19
1.0108 rijal17:47:14
1.0109 rijal17:45:22
1.0107 rijal17:44:13
1.0111 rijal17:42:20
1.0112 rijal17:37:18
1.0113 rijal17:35:16
1.0114 rijal17:34:14
langs.notice: langs.profile_notice_1
komentari