Online forum

USD/GBP Ask

  • Posljednji0.7916
  • visok0.7962
  • nizak0.7881
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.7962
  • Vrijeme16:45:26
  • Jučer0.7965
  • Promijeni%0.62%
  • Promijeniti0.0049

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.7916 rijal16:45:26
0.7916 rijal16:45:25
0.7908 rijal16:39:23
0.7903 rijal16:37:19
0.7898 rijal16:35:20
0.7898 rijal16:35:20
0.79 rijal16:33:23
0.7905 rijal16:31:21
0.7906 rijal16:29:18
0.7909 rijal16:27:21
0.7911 rijal16:21:24
0.7908 rijal16:17:18
0.7911 rijal16:15:29
0.7911 rijal16:15:28
0.7914 rijal16:13:18
0.7915 rijal16:09:22
0.7913 rijal16:06:26
0.7916 rijal16:03:19
0.7918 rijal16:01:23
0.7917 rijal15:59:17
0.7915 rijal15:57:22
0.7913 rijal15:55:21
0.7913 rijal15:55:20
0.7915 rijal15:52:41
0.791 rijal15:49:19
0.7912 rijal15:47:19
0.7913 rijal15:45:24
0.7913 rijal15:45:24
0.7911 rijal15:43:16
0.7912 rijal15:41:19
0.7911 rijal15:39:20
0.7917 rijal15:37:19
0.7916 rijal15:35:21
0.7916 rijal15:35:19
0.792 rijal15:33:26
0.7917 rijal15:31:23
0.7918 rijal15:29:16
0.7917 rijal15:27:22
0.7916 rijal15:25:20
0.7916 rijal15:25:20
0.7917 rijal15:23:16
0.7916 rijal15:19:16
0.7915 rijal15:17:18
0.7913 rijal15:15:25
0.7913 rijal15:15:24
0.791 rijal15:13:19
0.7907 rijal15:11:16
0.7909 rijal15:09:24
0.7907 rijal15:05:19
0.7907 rijal15:05:19
0.7905 rijal15:03:17
0.7903 rijal15:01:24
0.7902 rijal14:57:23
0.7907 rijal14:55:21
0.7907 rijal14:55:20
0.7906 rijal14:53:16
0.7907 rijal14:51:22
0.7909 rijal14:49:18
0.7906 rijal14:47:18
0.791 rijal14:46:18
0.7915 rijal14:43:19
0.7911 rijal14:41:19
0.7909 rijal14:39:24
0.791 rijal14:37:17
0.7908 rijal14:33:23
0.7905 rijal14:31:20
0.7901 rijal14:29:16
0.7899 rijal14:27:21
0.7897 rijal14:25:17
0.7897 rijal14:25:17
0.7893 rijal14:23:16
0.789 rijal14:21:22
0.7896 rijal14:19:17
0.7895 rijal14:17:16
0.7899 rijal14:15:24
0.7899 rijal14:15:24
0.79 rijal14:13:15
0.7895 rijal14:11:16
0.7896 rijal14:09:20
0.7901 rijal14:06:21
0.7899 rijal14:03:21
0.79 rijal14:01:20
0.7905 rijal13:59:16
0.7907 rijal13:57:22
0.7903 rijal13:55:19
0.7903 rijal13:55:18
0.7906 rijal13:53:16
0.7908 rijal13:49:17
0.791 rijal13:45:24
0.791 rijal13:45:23
0.7913 rijal13:44:14
0.7915 rijal13:41:17
0.791 rijal13:39:19
0.7908 rijal13:37:16
0.7911 rijal13:35:17
0.7911 rijal13:35:16
0.791 rijal13:31:17
0.7905 rijal13:29:15
0.7911 rijal13:27:18
0.7918 rijal13:25:19
0.7918 rijal13:25:18
0.7911 rijal13:24:20
0.792 rijal13:21:19
0.7917 rijal13:19:15
0.7908 rijal13:17:16
0.792 rijal13:13:16
0.7928 rijal13:09:21
0.7925 rijal13:07:16
0.7928 rijal13:05:16
0.7928 rijal13:05:16
0.7922 rijal13:03:16
0.792 rijal13:01:21
0.7921 rijal12:57:20
0.7923 rijal12:53:14
0.7916 rijal12:50:20
0.7916 rijal12:50:19
0.7914 rijal12:48:19
0.7913 rijal12:45:24
0.7913 rijal12:45:23
0.7921 rijal12:43:15
0.7911 rijal12:39:19
0.7907 rijal12:37:15
0.7906 rijal12:35:15
0.7906 rijal12:35:15
0.7905 rijal12:31:17
0.7893 rijal12:29:14
0.7894 rijal12:27:18
0.7895 rijal12:21:20
0.7896 rijal12:19:16
0.7894 rijal12:17:12
0.7893 rijal12:13:14
0.7898 rijal12:11:13
0.7895 rijal12:07:14
0.7896 rijal12:05:13
0.7896 rijal12:05:12
0.7898 rijal11:59:12
0.7903 rijal11:57:17
0.7906 rijal11:55:16
0.7906 rijal11:55:15
0.79 rijal11:51:16
0.7895 rijal11:49:12
0.7898 rijal11:46:14
0.79 rijal11:43:13
0.7902 rijal11:41:07
0.7898 rijal11:39:09
0.7901 rijal11:37:07
0.7905 rijal11:35:07
0.7905 rijal11:35:07
0.7909 rijal11:33:09
0.791 rijal11:31:08
0.7908 rijal11:29:06
0.7905 rijal11:25:08
0.7905 rijal11:25:08
0.79 rijal11:23:05
0.7898 rijal11:21:09
0.7896 rijal11:17:06
0.7895 rijal11:15:11
0.7895 rijal11:15:10
0.7893 rijal11:13:06
0.7897 rijal11:11:05
0.7901 rijal11:09:08
0.79 rijal11:08:07
0.7901 rijal11:06:09
0.7895 rijal11:03:08
0.7901 rijal11:01:08
0.7905 rijal10:59:06
0.791 rijal10:57:09
0.7911 rijal10:55:08
0.7911 rijal10:55:08
0.791 rijal10:53:06
0.7913 rijal10:51:09
0.7909 rijal10:49:06
0.7911 rijal10:47:06
0.791 rijal10:45:10
0.7905 rijal10:44:06
0.7909 rijal10:41:06
0.7903 rijal10:39:09
0.7898 rijal10:35:07
0.7898 rijal10:35:06
0.79 rijal10:33:08
0.7903 rijal10:31:08
0.79 rijal10:29:05
0.7896 rijal10:27:09
0.7898 rijal10:26:07
0.7895 rijal10:24:09
0.7893 rijal10:21:09
0.79 rijal10:19:06
0.7895 rijal10:17:05
0.789 rijal10:13:06
0.7891 rijal10:11:06
0.7885 rijal10:09:10
0.7884 rijal10:07:05
0.7881 rijal10:05:07
0.7881 rijal10:05:07
0.7891 rijal10:03:08
0.7901 rijal10:01:09
0.7926 rijal9:57:08
0.793 rijal9:55:07
0.793 rijal9:55:07
0.7929 rijal9:51:08
0.7932 rijal9:49:05
0.7927 rijal9:46:06
0.7925 rijal9:41:05
0.7923 rijal9:39:09
0.792 rijal9:35:07
0.792 rijal9:35:07
0.7919 rijal9:33:08
0.792 rijal9:31:06
0.7918 rijal9:29:05
0.7919 rijal9:27:08
0.7917 rijal9:25:06
0.7917 rijal9:25:06
0.7919 rijal9:24:08
0.792 rijal9:19:05
0.7916 rijal9:17:04
0.7917 rijal9:15:10
0.7917 rijal9:15:09
0.7918 rijal9:13:05
0.7915 rijal9:09:08
0.7916 rijal9:06:08
0.7915 rijal9:03:07
0.7916 rijal9:01:06
0.7918 rijal8:59:04
0.7916 rijal8:55:06
0.7916 rijal8:55:05
0.7918 rijal8:53:05
0.7919 rijal8:51:07
0.792 rijal8:49:05
0.7921 rijal8:44:05
0.7919 rijal8:39:07
0.7918 rijal8:35:06
0.7918 rijal8:35:05
0.7917 rijal8:33:08
0.7915 rijal8:29:06
0.7916 rijal8:27:08
0.7915 rijal8:25:06
0.7915 rijal8:25:06
0.7916 rijal8:23:05
0.7917 rijal8:21:08
0.7918 rijal8:17:05
0.792 rijal8:15:09
0.792 rijal8:15:09
0.7921 rijal8:13:05
0.792 rijal8:09:08
0.7924 rijal8:07:05
0.7925 rijal7:57:09
0.7926 rijal7:47:04
0.7928 rijal7:46:05
0.7929 rijal7:43:04
0.7927 rijal7:41:05
0.7926 rijal7:39:07
0.7927 rijal7:37:05
0.7928 rijal7:33:08
0.7926 rijal7:31:06
0.7929 rijal7:27:07
0.793 rijal7:26:04
0.7929 rijal7:19:05
0.7928 rijal7:17:04
0.7925 rijal7:13:04
0.7926 rijal7:11:04
0.7927 rijal7:08:04
0.7926 rijal7:05:05
0.7926 rijal7:05:04
0.7928 rijal7:01:06
0.7929 rijal6:59:04
0.7928 rijal6:55:05
0.7928 rijal6:55:04
0.793 rijal6:45:08
0.7931 rijal6:41:19
0.793 rijal6:39:26
0.7932 rijal6:37:04
0.793 rijal6:33:07
0.7931 rijal6:31:05
0.7933 rijal6:11:04
0.7934 rijal6:09:07
0.793 rijal6:06:07
0.7929 rijal6:03:08
0.7928 rijal6:01:07
0.7927 rijal5:57:08
0.7926 rijal5:55:06
0.7926 rijal5:55:05
0.7929 rijal5:53:04
0.7928 rijal5:51:08
0.7929 rijal5:49:04
0.793 rijal5:46:05
0.7929 rijal5:44:04
0.793 rijal5:41:05
0.7929 rijal5:39:08
0.7928 rijal5:37:04
0.793 rijal5:35:05
0.793 rijal5:35:04
0.7929 rijal5:31:06
0.793 rijal5:29:05
0.7929 rijal5:27:07
0.7928 rijal5:25:06
0.7928 rijal5:25:05
0.7929 rijal5:24:08
0.7925 rijal5:19:05
0.7924 rijal5:17:04
0.7925 rijal5:15:08
0.7923 rijal5:13:04
0.7921 rijal5:11:04
0.7923 rijal5:09:07
0.7918 rijal5:07:05
0.793 rijal5:06:07
0.7922 rijal5:03:06
0.7923 rijal5:01:05
0.7931 rijal4:53:04
0.793 rijal4:51:08
0.7931 rijal4:49:04
0.7933 rijal4:47:04
0.7932 rijal4:43:06
0.7931 rijal4:41:04
0.7933 rijal4:39:07
0.7932 rijal4:37:04
0.7933 rijal4:35:05
0.7933 rijal4:35:04
0.7934 rijal4:29:04
0.7933 rijal4:27:08
0.7934 rijal4:26:04
0.7933 rijal4:23:04
0.7934 rijal4:21:07
0.7932 rijal4:19:04
0.7931 rijal4:13:04
0.7934 rijal4:11:04
0.7935 rijal4:09:08
0.7933 rijal3:59:04
0.7935 rijal3:41:04
0.7931 rijal3:39:08
0.7934 rijal3:37:04
0.7933 rijal3:35:05
0.7933 rijal3:35:04
0.7934 rijal3:33:07
0.7932 rijal3:31:04
0.7931 rijal3:29:04
0.7933 rijal3:23:04
0.7931 rijal3:17:04
0.793 rijal3:15:08
0.7929 rijal3:13:04
0.793 rijal3:11:04
0.7931 rijal3:09:07
0.793 rijal3:03:06
0.7931 rijal3:01:06
0.793 rijal2:57:07
0.7933 rijal2:53:03
0.7934 rijal2:47:04
0.7935 rijal2:45:07
0.7936 rijal2:41:04
0.7935 rijal2:39:06
0.7936 rijal2:37:04
0.7935 rijal2:35:04
0.7934 rijal2:33:07
0.7932 rijal2:29:04
0.7935 rijal2:27:06
0.7933 rijal2:26:04
0.7936 rijal2:23:04
0.7933 rijal2:19:04
0.7936 rijal2:15:08
0.7933 rijal2:13:04
0.7931 rijal2:11:04
0.793 rijal2:07:04
0.7928 rijal2:06:07
0.7927 rijal1:59:04
0.7928 rijal1:57:07
0.7926 rijal1:53:04
0.7928 rijal1:51:08
0.7927 rijal1:49:04
0.7926 rijal1:47:04
0.7925 rijal1:44:04
0.7922 rijal1:41:04
0.7923 rijal1:39:07
0.7921 rijal1:37:04
0.7922 rijal1:35:05
0.7922 rijal1:35:05
0.7923 rijal1:33:07
0.7918 rijal1:31:06
0.792 rijal1:29:04
0.7919 rijal1:21:07
0.7918 rijal1:17:04
0.792 rijal1:11:04
0.7918 rijal1:09:08
0.792 rijal1:06:06
0.7917 rijal1:03:06
0.7915 rijal1:01:05
0.7916 rijal0:59:04
0.7918 rijal0:57:07
0.7917 rijal0:55:05
0.7917 rijal0:55:04
0.7918 rijal0:47:04
0.792 rijal0:43:04
0.7927 rijal0:41:05
0.7926 rijal0:37:04
0.7929 rijal0:35:05
0.7929 rijal0:35:04
0.7933 rijal0:33:07
0.7934 rijal0:31:05
0.7938 rijal0:29:04
0.7941 rijal0:27:06
0.7946 rijal0:25:05
0.7946 rijal0:25:04
0.795 rijal0:21:07
0.7958 rijal0:19:04
0.7957 rijal0:15:07
0.7962 rijal0:09:07
langs.notice: langs.profile_notice_1
komentari