Online forum

USD/GBP Ask

  • Posljednji0.7865
  • visok0.7877
  • nizak0.7864
  • Maksimalna fluktuacija-
  • Maksimalna fluktuacija%-
  • Otvoren0.785
  • Vrijeme05:46:13
  • Jučer0.7873
  • Promijeni%0.1%
  • Promijeniti0.0008

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.7865 rijal5:46:13
0.7866 rijal5:45:17
0.7864 rijal5:44:11
0.7865 rijal5:39:14
0.7864 rijal5:36:19
0.7866 rijal5:32:10
0.7865 rijal5:24:15
0.7867 rijal5:23:10
0.7865 rijal5:22:11
0.7867 rijal5:17:09
0.7866 rijal5:15:15
0.7865 rijal5:14:10
0.7866 rijal5:10:13
0.7867 rijal5:09:14
0.7868 rijal5:08:10
0.7867 rijal5:07:11
0.7868 rijal5:06:13
0.7867 rijal5:03:14
0.7868 rijal5:02:11
0.7867 rijal5:01:14
0.7868 rijal5:00:24
0.7867 rijal4:57:13
0.7868 rijal4:55:11
0.7867 rijal4:53:10
0.7868 rijal4:44:10
0.787 rijal4:43:10
0.7869 rijal4:42:13
0.7868 rijal4:38:10
0.787 rijal4:36:13
0.7872 rijal4:34:11
0.7871 rijal4:33:14
0.787 rijal3:51:14
0.7871 rijal3:50:12
0.7872 rijal3:45:15
0.7873 rijal3:44:09
0.7872 rijal3:41:10
0.7873 rijal3:37:10
0.7872 rijal3:33:13
0.7873 rijal3:28:11
0.7872 rijal3:21:13
0.7873 rijal3:20:11
0.7872 rijal3:19:10
0.787 rijal3:12:14
0.7871 rijal3:11:09
0.787 rijal3:08:10
0.7872 rijal3:07:11
0.787 rijal3:04:11
0.7871 rijal3:03:14
0.7872 rijal3:02:10
0.787 rijal3:00:22
0.7872 rijal2:59:09
0.787 rijal2:58:10
0.7872 rijal2:56:10
0.7871 rijal2:55:12
0.787 rijal2:51:13
0.7872 rijal2:50:12
0.787 rijal2:48:13
0.7871 rijal2:47:09
0.7872 rijal2:46:11
0.7871 rijal2:45:14
0.787 rijal2:44:10
0.7872 rijal2:41:10
0.787 rijal2:40:14
0.7869 rijal2:31:11
0.787 rijal2:29:09
0.7869 rijal2:27:14
0.7871 rijal2:26:09
0.7872 rijal2:25:12
0.787 rijal2:21:13
0.7871 rijal2:20:11
0.787 rijal2:19:11
0.7869 rijal2:18:14
0.7872 rijal2:16:10
0.787 rijal2:15:14
0.7871 rijal2:12:13
0.787 rijal2:11:08
0.7872 rijal2:10:11
0.787 rijal2:07:09
0.7869 rijal2:06:13
0.787 rijal2:03:13
0.7872 rijal2:02:12
0.787 rijal1:46:11
0.7869 rijal1:45:14
0.7871 rijal1:44:09
0.787 rijal1:42:14
0.7868 rijal1:40:14
0.787 rijal1:36:15
0.7871 rijal1:34:10
0.787 rijal1:33:14
0.7871 rijal1:32:09
0.7872 rijal1:31:11
0.787 rijal1:30:19
0.7871 rijal1:29:10
0.7873 rijal1:28:10
0.7872 rijal1:26:09
0.7873 rijal1:24:13
0.7874 rijal1:21:13
0.7873 rijal1:17:10
0.7872 rijal1:15:16
0.7873 rijal1:11:10
0.7874 rijal1:07:10
0.7873 rijal1:00:26
0.7872 rijal0:57:14
0.7873 rijal0:56:11
0.7874 rijal0:54:13
0.7873 rijal0:49:10
0.7875 rijal0:48:14
0.7874 rijal0:47:10
0.7873 rijal0:45:16
0.7874 rijal0:37:10
0.7873 rijal0:36:14
0.7874 rijal0:35:11
0.7876 rijal0:34:10
0.7875 rijal0:32:10
0.7876 rijal0:31:14
0.7877 rijal0:30:20
0.7874 rijal23:54:16
0.7873 rijal23:53:11
0.7872 rijal23:52:12
0.7873 rijal23:46:12
0.7872 rijal23:45:18
0.7873 rijal23:44:10
0.7872 rijal23:43:13
0.7873 rijal23:35:12
0.7874 rijal23:34:13
0.7873 rijal23:33:16
0.7872 rijal23:31:14
0.7873 rijal23:30:22
0.7872 rijal23:22:13
0.787 rijal23:20:15
0.7871 rijal23:19:11
0.787 rijal23:18:16
0.7871 rijal23:15:19
0.787 rijal23:14:11
0.7872 rijal23:13:14
0.7871 rijal23:12:16
0.787 rijal23:10:15
0.7872 rijal23:08:12
0.7873 rijal23:07:13
0.7872 rijal23:05:13
0.7873 rijal23:02:13
0.7871 rijal23:01:16
0.7872 rijal23:00:31
0.787 rijal22:57:16
0.7873 rijal22:56:12
0.7872 rijal22:54:16
0.7874 rijal22:52:13
0.7873 rijal22:51:16
0.7872 rijal22:49:13
0.787 rijal22:48:17
0.7871 rijal22:47:13
0.7872 rijal22:46:12
0.7874 rijal22:45:18
0.7873 rijal22:41:13
0.787 rijal22:40:17
0.7863 rijal22:39:17
0.787 rijal22:38:11
0.7871 rijal22:37:13
0.7865 rijal22:35:12
0.7862 rijal22:31:16
0.7858 rijal22:30:23
0.7859 rijal22:26:11
0.7858 rijal22:25:13
0.7859 rijal22:24:17
0.7858 rijal22:23:11
0.7857 rijal22:20:14
0.7854 rijal22:15:18
0.7852 rijal22:14:12
0.7854 rijal22:07:15
0.7855 rijal22:04:13
0.7854 rijal22:01:18
0.7855 rijal21:58:13
0.7856 rijal21:57:16
0.7855 rijal21:54:16
0.7854 rijal21:49:13
0.7855 rijal21:48:18
0.7854 rijal21:44:11
0.7855 rijal21:43:14
0.7854 rijal21:40:18
0.7857 rijal21:36:18
0.7856 rijal21:34:13
0.7857 rijal21:32:14
0.7855 rijal21:31:15
0.7856 rijal21:30:25
0.7857 rijal21:29:14
0.7855 rijal21:23:12
0.7857 rijal21:22:14
0.7855 rijal21:20:16
0.7856 rijal21:19:14
0.7855 rijal21:18:18
0.7857 rijal21:16:15
0.7858 rijal21:15:19
0.7857 rijal21:14:14
0.7855 rijal21:11:13
0.7856 rijal21:10:16
0.7857 rijal21:08:13
0.7859 rijal21:07:12
0.7857 rijal21:05:15
0.7858 rijal21:04:14
0.7859 rijal21:03:17
0.7857 rijal21:02:15
0.7855 rijal20:57:18
0.7856 rijal20:56:13
0.7857 rijal20:55:16
0.7858 rijal20:54:16
0.7856 rijal20:53:13
0.7857 rijal20:51:18
0.7858 rijal20:50:18
0.7855 rijal20:49:16
0.7849 rijal20:46:15
0.7847 rijal20:44:12
0.7848 rijal20:43:15
0.7849 rijal20:42:18
0.7848 rijal20:40:19
0.7847 rijal20:36:16
0.7848 rijal20:35:15
0.7849 rijal20:34:14
0.7847 rijal20:33:17
0.7846 rijal20:32:13
0.7847 rijal20:31:18
0.7845 rijal20:30:26
0.7844 rijal20:29:15
0.7846 rijal20:27:17
0.7845 rijal20:25:18
0.7846 rijal20:23:13
0.7845 rijal20:21:21
0.7841 rijal20:18:18
0.7836 rijal20:01:24
0.7838 rijal20:00:36
0.7835 rijal19:57:20
0.7837 rijal19:56:15
0.7831 rijal19:55:18
0.783 rijal19:54:17
0.7833 rijal19:53:15
0.7831 rijal19:52:15
0.7822 rijal19:51:19
0.782 rijal19:50:18
0.7817 rijal19:49:17
0.7822 rijal19:48:19
0.7824 rijal19:47:15
0.7826 rijal19:46:16
0.7827 rijal19:44:15
0.7834 rijal19:43:16
0.7833 rijal19:42:20
0.7831 rijal19:41:17
0.783 rijal19:40:20
0.7831 rijal19:38:14
0.7829 rijal19:37:16
0.783 rijal19:36:20
0.7832 rijal19:35:16
0.7824 rijal19:34:15
0.7829 rijal19:33:22
0.7825 rijal19:32:16
0.7824 rijal19:31:19
0.782 rijal19:30:28
0.7808 rijal19:29:16
0.7824 rijal19:28:16
0.7838 rijal19:27:19
0.7857 rijal19:26:15
0.7859 rijal19:23:14
0.786 rijal19:21:21
0.7863 rijal19:20:18
0.786 rijal19:19:15
0.7864 rijal19:18:18
0.7862 rijal19:17:15
0.7863 rijal19:15:21
0.7865 rijal19:14:15
0.7864 rijal19:13:17
0.7863 rijal19:12:20
0.7862 rijal19:11:13
0.7863 rijal19:10:20
0.7862 rijal19:08:14
0.7864 rijal19:07:17
0.7865 rijal19:06:19
0.7863 rijal19:05:16
0.7864 rijal19:04:14
0.7863 rijal19:03:21
0.7865 rijal18:58:14
0.7864 rijal18:56:14
0.7865 rijal18:55:16
0.7867 rijal18:52:15
0.7865 rijal18:50:21
0.7862 rijal18:48:18
0.7863 rijal18:46:15
0.7864 rijal18:44:15
0.7862 rijal18:43:15
0.7859 rijal18:38:13
0.786 rijal18:37:17
0.7859 rijal18:36:23
0.7858 rijal18:35:15
0.7857 rijal18:30:29
0.7859 rijal18:29:14
0.786 rijal18:27:19
0.7861 rijal18:26:14
0.786 rijal18:25:19
0.7861 rijal18:24:19
0.7862 rijal18:21:22
0.7863 rijal18:20:17
0.7862 rijal18:19:15
0.7861 rijal18:18:19
0.7862 rijal18:16:17
0.7861 rijal18:15:21
0.7862 rijal18:13:17
0.7863 rijal18:12:22
0.7862 rijal18:11:15
0.7863 rijal18:10:21
0.7864 rijal18:09:23
0.7863 rijal18:08:14
0.7865 rijal18:07:16
0.7864 rijal18:06:20
0.7863 rijal18:05:17
0.786 rijal18:04:15
0.7859 rijal18:03:19
0.7858 rijal18:02:18
0.7859 rijal18:01:23
0.786 rijal17:59:15
0.7858 rijal17:57:20
0.7857 rijal17:55:19
0.7856 rijal17:52:17
0.7855 rijal17:51:20
0.7857 rijal17:49:17
0.7855 rijal17:47:15
0.7854 rijal17:46:17
0.7855 rijal17:44:13
0.7859 rijal17:42:21
0.7855 rijal17:38:14
0.7854 rijal17:36:23
0.7852 rijal17:35:17
0.785 rijal17:34:15
langs.notice: langs.profile_notice_1
komentari