Online forum

USD/JPY Ask

  • Posljednji108.74
  • visok108.74
  • nizak108.18
  • Maksimalna fluktuacija0.08
  • Maksimalna fluktuacija%0.09%
  • Otvoren108.4
  • Vrijeme18:29:19
  • Jučer108.41
  • Promijeni%0.3%
  • Promijeniti0.33

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
108.74 rijal18:29:19
108.69 rijal18:27:24
108.62 rijal18:25:22
108.62 rijal18:25:22
108.65 rijal18:24:24
108.63 rijal18:19:19
108.64 rijal18:17:20
108.62 rijal18:15:27
108.62 rijal18:15:26
108.66 rijal18:13:20
108.69 rijal18:11:20
108.64 rijal18:09:25
108.56 rijal18:07:20
108.55 rijal18:03:24
108.52 rijal18:01:29
108.49 rijal17:59:19
108.46 rijal17:57:22
108.49 rijal17:51:23
108.47 rijal17:47:18
108.48 rijal17:37:20
108.46 rijal17:33:27
108.48 rijal17:31:28
108.46 rijal17:27:26
108.48 rijal17:25:24
108.48 rijal17:25:24
108.45 rijal17:06:22
108.44 rijal17:01:31
108.43 rijal16:59:17
108.44 rijal16:57:21
108.45 rijal16:51:24
108.44 rijal16:49:17
108.45 rijal16:47:19
108.44 rijal16:45:26
108.44 rijal16:45:24
108.45 rijal16:44:18
108.42 rijal16:41:18
108.4 rijal16:39:23
108.37 rijal16:37:19
108.34 rijal16:35:20
108.34 rijal16:35:19
108.35 rijal16:33:22
108.36 rijal16:31:21
108.34 rijal16:29:17
108.35 rijal16:27:21
108.34 rijal16:25:20
108.34 rijal16:25:20
108.35 rijal16:23:17
108.34 rijal16:13:17
108.36 rijal16:11:16
108.34 rijal16:09:21
108.36 rijal16:06:25
108.34 rijal16:03:18
108.37 rijal16:01:23
108.36 rijal15:59:17
108.35 rijal15:57:22
108.34 rijal15:52:41
108.33 rijal15:51:21
108.34 rijal15:49:19
108.33 rijal15:39:20
108.34 rijal15:37:18
108.33 rijal15:35:20
108.33 rijal15:35:19
108.36 rijal15:33:25
108.34 rijal15:29:16
108.31 rijal15:27:21
108.34 rijal15:19:16
108.35 rijal15:13:19
108.34 rijal15:11:16
108.33 rijal15:09:23
108.34 rijal15:07:18
108.33 rijal15:05:19
108.33 rijal15:05:19
108.32 rijal15:01:24
108.31 rijal14:59:16
108.29 rijal14:55:21
108.29 rijal14:55:19
108.3 rijal14:49:17
108.28 rijal14:43:19
108.29 rijal14:41:19
108.28 rijal14:39:23
108.27 rijal14:37:17
108.26 rijal14:35:17
108.26 rijal14:35:17
108.24 rijal14:33:23
108.23 rijal14:29:16
108.21 rijal14:25:17
108.21 rijal14:25:17
108.22 rijal14:23:15
108.23 rijal14:21:21
108.22 rijal14:15:24
108.22 rijal14:15:23
108.2 rijal14:13:15
108.19 rijal14:11:16
108.18 rijal14:09:19
108.2 rijal14:03:21
108.21 rijal13:59:15
108.23 rijal13:57:22
108.22 rijal13:55:18
108.22 rijal13:55:18
108.25 rijal13:53:15
108.27 rijal13:51:19
108.29 rijal13:45:24
108.29 rijal13:45:23
108.28 rijal13:44:14
108.27 rijal13:39:19
108.29 rijal13:37:15
108.28 rijal13:35:17
108.28 rijal13:35:16
108.29 rijal13:33:23
108.31 rijal13:31:17
108.3 rijal13:29:15
108.31 rijal13:27:18
108.3 rijal13:24:20
108.29 rijal13:19:15
108.28 rijal13:17:15
108.27 rijal13:13:16
108.26 rijal13:11:15
108.25 rijal13:07:15
108.24 rijal13:05:16
108.24 rijal13:05:15
108.27 rijal13:03:15
108.28 rijal13:01:20
108.27 rijal12:59:16
108.33 rijal12:53:14
108.32 rijal12:50:20
108.32 rijal12:50:19
108.31 rijal12:43:14
108.33 rijal12:41:14
108.34 rijal12:39:19
108.35 rijal12:35:15
108.35 rijal12:35:15
108.36 rijal12:33:19
108.34 rijal12:31:16
108.33 rijal12:29:14
108.35 rijal12:27:18
108.37 rijal12:23:13
108.38 rijal12:21:19
108.4 rijal12:19:16
108.39 rijal12:15:20
108.39 rijal12:15:19
108.38 rijal12:13:13
108.4 rijal12:09:17
108.41 rijal12:03:14
108.4 rijal12:01:17
108.38 rijal11:59:12
108.4 rijal11:55:15
108.4 rijal11:55:14
108.39 rijal11:51:16
108.4 rijal11:49:12
108.38 rijal11:46:13
108.35 rijal11:41:06
108.37 rijal11:39:09
108.35 rijal11:37:06
108.37 rijal11:35:07
108.37 rijal11:35:06
108.35 rijal11:33:09
108.36 rijal11:31:07
108.37 rijal11:29:05
108.36 rijal11:27:09
108.39 rijal11:23:05
108.38 rijal11:21:09
108.37 rijal11:19:06
108.38 rijal11:13:05
108.39 rijal11:11:04
108.38 rijal11:08:06
108.37 rijal11:06:09
108.39 rijal11:03:08
108.4 rijal10:59:05
108.38 rijal10:57:09
108.39 rijal10:55:06
108.39 rijal10:55:06
108.4 rijal10:53:05
108.39 rijal10:49:05
108.4 rijal10:47:05
108.39 rijal10:41:05
108.42 rijal10:39:09
108.41 rijal10:37:06
108.4 rijal10:35:06
108.4 rijal10:35:05
108.41 rijal10:33:08
108.37 rijal10:31:06
108.38 rijal10:26:06
108.37 rijal10:24:09
108.38 rijal10:21:09
108.36 rijal10:19:05
108.37 rijal10:17:05
108.38 rijal10:13:05
108.39 rijal10:11:05
108.36 rijal10:07:04
108.37 rijal10:03:08
108.34 rijal10:01:07
108.3 rijal9:59:05
108.31 rijal9:55:06
108.31 rijal9:55:06
108.33 rijal9:49:05
108.34 rijal9:46:06
108.35 rijal9:44:05
108.33 rijal9:41:05
108.34 rijal9:39:09
108.35 rijal9:37:05
108.33 rijal9:35:06
108.33 rijal9:35:06
108.32 rijal9:33:08
108.33 rijal9:31:05
108.34 rijal9:23:03
108.33 rijal9:17:04
108.32 rijal9:15:10
108.32 rijal9:15:09
108.33 rijal9:13:04
108.34 rijal9:11:05
108.33 rijal9:03:07
108.32 rijal9:01:05
108.33 rijal8:57:08
108.32 rijal8:55:05
108.32 rijal8:55:05
108.34 rijal8:53:04
108.33 rijal8:49:04
108.32 rijal8:44:04
108.33 rijal8:41:04
108.34 rijal8:39:07
108.33 rijal8:37:05
108.34 rijal8:33:07
108.36 rijal8:29:06
108.35 rijal8:19:05
108.36 rijal8:17:05
108.34 rijal8:15:09
108.34 rijal8:15:09
108.33 rijal8:11:05
108.35 rijal8:09:08
108.34 rijal8:07:05
108.35 rijal7:57:09
108.36 rijal7:55:07
108.36 rijal7:55:07
108.34 rijal7:53:05
108.33 rijal7:49:03
108.34 rijal7:47:04
108.35 rijal7:46:04
108.36 rijal7:43:04
108.37 rijal7:39:06
108.35 rijal7:37:04
108.34 rijal7:33:08
108.33 rijal7:21:07
108.32 rijal7:17:04
108.33 rijal7:11:04
108.32 rijal7:09:07
108.31 rijal7:05:05
108.31 rijal7:05:04
108.32 rijal7:03:06
108.29 rijal7:01:05
108.3 rijal6:59:04
108.33 rijal6:51:07
108.34 rijal6:47:03
108.33 rijal6:45:08
108.33 rijal6:45:08
108.31 rijal6:39:22
108.35 rijal6:29:04
108.34 rijal6:23:04
108.35 rijal6:19:05
108.34 rijal6:15:09
108.34 rijal6:15:08
108.32 rijal6:13:04
108.33 rijal6:11:04
108.34 rijal6:06:07
108.36 rijal6:03:07
108.35 rijal5:59:04
108.36 rijal5:57:08
108.37 rijal5:53:04
108.36 rijal5:51:07
108.37 rijal5:49:03
108.36 rijal5:43:03
108.35 rijal5:41:04
108.36 rijal5:39:08
108.35 rijal5:37:04
108.37 rijal5:33:07
108.38 rijal5:27:07
108.39 rijal5:25:05
108.39 rijal5:25:04
108.37 rijal5:24:08
108.36 rijal5:21:08
108.43 rijal5:19:04
108.44 rijal5:15:08
108.44 rijal5:15:08
108.45 rijal5:11:04
108.43 rijal5:09:07
108.45 rijal5:07:04
108.4 rijal5:06:07
108.43 rijal5:03:06
108.4 rijal5:01:05
108.38 rijal4:59:04
108.39 rijal4:55:04
108.4 rijal4:49:04
108.39 rijal4:47:04
108.4 rijal4:43:05
108.41 rijal4:41:04
108.4 rijal4:39:07
108.39 rijal4:37:03
108.4 rijal4:35:04
108.4 rijal4:35:04
108.38 rijal4:31:05
108.39 rijal4:29:04
108.4 rijal4:26:04
108.38 rijal4:23:04
108.36 rijal4:21:07
108.37 rijal4:19:04
108.36 rijal4:17:04
108.33 rijal4:15:08
108.33 rijal4:15:08
108.32 rijal4:13:04
108.34 rijal4:11:03
108.32 rijal4:09:07
108.33 rijal4:07:04
108.35 rijal4:03:06
108.36 rijal3:57:07
108.39 rijal3:55:05
108.39 rijal3:55:04
108.4 rijal3:53:04
108.38 rijal3:51:06
108.39 rijal3:49:04
108.37 rijal3:47:03
108.38 rijal3:43:03
108.39 rijal3:41:04
108.4 rijal3:39:08
108.39 rijal3:37:04
108.41 rijal3:35:05
108.41 rijal3:35:04
108.4 rijal3:33:07
108.41 rijal3:29:03
108.4 rijal3:27:06
108.43 rijal3:25:04
108.41 rijal3:23:04
108.42 rijal3:19:04
108.41 rijal3:17:03
108.42 rijal3:13:04
108.44 rijal3:03:06
108.41 rijal3:01:05
108.4 rijal2:55:05
108.4 rijal2:55:04
108.39 rijal2:53:03
108.38 rijal2:49:04
108.39 rijal2:47:04
108.4 rijal2:45:08
108.4 rijal2:45:07
108.39 rijal2:44:04
108.4 rijal2:41:04
108.39 rijal2:33:07
108.38 rijal2:23:04
108.39 rijal2:21:07
108.38 rijal2:19:04
108.37 rijal2:15:08
108.37 rijal2:15:08
108.36 rijal2:11:04
108.37 rijal2:09:07
108.38 rijal2:06:07
108.37 rijal2:03:06
108.38 rijal1:59:04
108.39 rijal1:57:07
108.38 rijal1:55:05
108.38 rijal1:55:04
108.39 rijal1:44:04
108.4 rijal1:39:07
108.41 rijal1:37:04
108.4 rijal1:33:07
108.38 rijal1:31:05
108.39 rijal1:29:04
108.4 rijal1:03:06
108.42 rijal0:59:04
108.41 rijal0:51:07
108.42 rijal0:49:03
108.43 rijal0:43:04
108.44 rijal0:39:07
108.43 rijal0:35:05
108.43 rijal0:35:04
108.44 rijal0:33:07
108.4 rijal0:31:04
108.41 rijal0:27:06
108.42 rijal0:25:05
108.42 rijal0:25:04
108.41 rijal0:19:04
108.4 rijal0:15:08
108.4 rijal0:15:07
108.41 rijal0:11:04
108.4 rijal0:03:15
langs.notice: langs.profile_notice_1
komentari