Online forum

USD/JPY Ask

  • Posljednji108.3
  • visok108.33
  • nizak107.84
  • Maksimalna fluktuacija17,099,742.7
  • Maksimalna fluktuacija%137.58%
  • Otvoren107.95
  • Vrijeme20:21:22
  • Jučer107.94
  • Promijeni%0.33%
  • Promijeniti0.36

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
0.007286 rijal20:22:09
0.3992 rijal20:16:58
2.727 rijal20:11:38
95.74 rijal20:02:42
56,468.8 rijal20:02:36
11,339,500 rijal20:01:21
624.05 rijal19:56:14
0.00108 rijal19:52:08
7,577.25 rijal19:43:14
0.02248 rijal19:34:08
9,381.8 rijal19:32:03
32,860 rijal19:29:09
10.2787 rijal19:25:06
295.69 rijal19:21:03
0.005137 rijal19:13:11
6,878,770 rijal19:09:06
15.658 rijal19:01:18
9,797,920 rijal19:00:11
0.001973 rijal18:55:11
27,357.35 rijal18:47:14
485.97 rijal18:43:14
257.3 rijal18:38:14
17,100,000 rijal18:35:34
6,003 rijal18:27:14
0.042222 rijal18:22:07
1,410.85 rijal18:06:24
126.15 rijal18:05:21
58.31 rijal18:02:42
432 rijal18:01:17
0.2954 rijal17:53:12
108.24 rijal17:49:21
108.27 rijal17:45:24
108.24 rijal17:41:23
108.22 rijal17:33:23
108.23 rijal17:29:23
108.25 rijal17:25:23
108.19 rijal17:17:22
108.18 rijal17:13:23
108.16 rijal17:09:26
108.13 rijal17:05:23
108.03 rijal17:01:31
108 rijal16:57:24
107.97 rijal16:53:21
107.95 rijal16:49:21
107.94 rijal16:45:27
107.96 rijal16:41:23
107.99 rijal16:33:24
107.97 rijal16:25:22
107.96 rijal16:21:23
107.95 rijal16:17:17
107.97 rijal16:13:19
107.95 rijal16:09:22
107.96 rijal16:05:19
107.99 rijal16:01:26
108 rijal15:53:19
107.99 rijal15:49:20
107.98 rijal15:45:26
107.97 rijal15:41:20
107.98 rijal15:37:21
107.96 rijal15:33:28
107.97 rijal15:29:20
107.99 rijal15:21:25
107.94 rijal15:13:21
107.96 rijal15:01:29
107.94 rijal14:57:24
107.95 rijal14:53:19
107.94 rijal14:38:16
107.92 rijal14:25:22
107.94 rijal14:17:18
107.93 rijal14:09:24
107.95 rijal14:05:20
107.96 rijal14:01:26
107.97 rijal13:57:21
107.95 rijal13:53:17
107.93 rijal13:49:20
107.97 rijal13:45:25
107.99 rijal13:41:19
108.02 rijal13:37:21
108.01 rijal13:33:26
108.04 rijal13:29:17
108.02 rijal13:25:24
108.03 rijal13:21:23
108.01 rijal13:17:17
108.03 rijal13:13:18
108.04 rijal13:09:20
108.03 rijal13:05:22
108.04 rijal13:01:30
108.05 rijal12:57:20
108.08 rijal12:53:18
108.09 rijal12:45:25
108.07 rijal12:41:20
108.08 rijal12:33:27
108.06 rijal12:25:19
108.08 rijal12:21:22
108.11 rijal12:13:17
108.09 rijal12:09:18
108.08 rijal12:05:17
108.07 rijal12:01:22
108.08 rijal11:57:19
108.06 rijal11:45:11
108.05 rijal11:41:06
108.04 rijal11:37:06
108.07 rijal11:33:10
108.09 rijal11:29:08
108.1 rijal11:25:07
108.11 rijal11:21:08
108.07 rijal11:17:07
108.08 rijal11:05:09
108.09 rijal11:01:11
108.07 rijal10:53:06
108.06 rijal10:49:05
108.03 rijal10:45:10
108.04 rijal10:37:04
108.03 rijal10:33:06
108.04 rijal10:31:06
108.03 rijal10:29:05
108.01 rijal10:25:06
108 rijal10:17:04
107.99 rijal10:09:05
108 rijal10:01:06
107.99 rijal9:53:04
108 rijal9:45:07
107.99 rijal9:41:04
107.98 rijal9:37:04
107.99 rijal9:31:04
108 rijal9:29:03
108.01 rijal9:17:03
108 rijal9:11:04
107.99 rijal8:45:06
108 rijal8:41:03
108.01 rijal8:37:04
108 rijal8:29:03
107.99 rijal8:25:05
108 rijal8:21:05
107.98 rijal8:13:04
107.99 rijal8:09:05
107.98 rijal8:05:04
107.97 rijal8:02:03
107.98 rijal8:01:04
107.96 rijal7:57:04
107.95 rijal7:53:03
107.96 rijal7:51:05
107.97 rijal7:49:04
107.96 rijal7:41:04
107.97 rijal7:37:03
107.96 rijal7:33:05
107.97 rijal7:31:04
107.98 rijal7:29:04
107.97 rijal7:25:04
107.98 rijal7:21:05
107.99 rijal7:17:03
107.98 rijal7:13:03
108 rijal7:11:03
107.99 rijal7:05:04
107.98 rijal7:01:03
107.97 rijal6:53:04
107.96 rijal6:49:03
107.94 rijal6:45:05
107.93 rijal6:41:04
107.97 rijal6:37:03
107.96 rijal6:29:03
107.93 rijal6:25:03
107.94 rijal6:21:04
107.96 rijal6:11:03
107.99 rijal6:09:04
108.02 rijal6:06:04
108.04 rijal6:01:04
108.02 rijal5:57:05
108.04 rijal5:51:04
108.06 rijal5:49:04
108.05 rijal5:45:05
108 rijal5:41:04
107.96 rijal5:31:04
107.95 rijal5:29:03
107.92 rijal5:25:05
107.93 rijal5:21:05
107.94 rijal5:17:03
107.92 rijal5:13:04
107.93 rijal5:11:03
107.94 rijal5:09:05
107.93 rijal5:01:03
107.91 rijal4:49:03
107.92 rijal4:45:06
107.94 rijal4:41:03
107.92 rijal4:37:03
107.9 rijal4:33:04
107.92 rijal4:31:04
107.91 rijal4:29:03
107.92 rijal4:25:04
107.89 rijal4:21:04
107.88 rijal4:17:03
107.89 rijal4:13:03
107.9 rijal4:09:04
107.92 rijal4:05:04
107.89 rijal4:01:03
107.88 rijal3:57:04
107.87 rijal3:53:03
107.86 rijal3:49:03
107.87 rijal3:37:03
107.88 rijal3:29:03
107.87 rijal3:25:04
107.86 rijal3:21:05
107.85 rijal3:17:03
107.87 rijal3:09:04
107.85 rijal3:05:04
107.86 rijal2:57:05
107.84 rijal2:45:06
107.88 rijal2:33:04
107.91 rijal2:21:05
107.9 rijal2:17:03
107.93 rijal2:13:03
107.92 rijal2:05:04
107.93 rijal2:01:04
107.92 rijal1:57:05
107.91 rijal1:45:05
107.92 rijal1:29:03
107.91 rijal1:13:04
107.89 rijal1:11:03
107.9 rijal1:09:04
107.89 rijal1:05:04
107.9 rijal1:01:04
107.89 rijal0:51:04
107.9 rijal0:41:04
107.92 rijal0:33:04
107.91 rijal0:29:04
107.92 rijal0:17:04
107.93 rijal0:13:04
107.92 rijal0:09:04
107.93 rijal0:05:05
107.94 rijal23:45:22
107.92 rijal23:41:17
107.93 rijal23:37:17
107.92 rijal23:33:19
107.93 rijal23:29:17
107.92 rijal23:25:18
107.91 rijal23:20:21
107.9 rijal23:05:17
107.92 rijal23:01:23
107.89 rijal22:49:17
107.9 rijal22:41:19
107.89 rijal22:40:19
107.88 rijal22:37:17
107.9 rijal22:33:22
107.89 rijal22:25:17
107.91 rijal22:10:20
107.89 rijal22:09:20
107.88 rijal22:05:20
107.89 rijal22:00:33
107.88 rijal21:57:20
107.87 rijal21:49:17
107.86 rijal21:45:21
107.89 rijal21:37:16
107.88 rijal21:33:20
107.9 rijal21:29:18
107.88 rijal21:25:19
107.91 rijal21:17:19
107.89 rijal21:13:18
107.9 rijal21:10:22
107.89 rijal21:09:19
107.9 rijal20:53:19
107.91 rijal20:41:19
107.89 rijal20:37:18
107.91 rijal20:30:27
107.93 rijal20:29:18
107.92 rijal20:25:20
107.94 rijal20:21:22
107.95 rijal20:17:19
107.94 rijal20:13:17
107.96 rijal20:09:19
107.94 rijal20:05:20
107.95 rijal20:01:22
107.94 rijal19:57:21
107.95 rijal19:53:19
107.96 rijal19:49:18
107.94 rijal19:45:22
107.96 rijal19:41:18
107.97 rijal19:37:18
107.98 rijal19:29:19
107.97 rijal19:25:20
107.95 rijal19:21:21
langs.notice: langs.profile_notice_1
komentari