Online forum

WIG20

  • Posljednji2214.36
  • visok2225.3
  • nizak2181.32
  • Maksimalna fluktuacija7.98
  • Maksimalna fluktuacija%1.44%
  • Otvoren2,180.57
  • Vrijeme19:33:19
  • Jučer2,190.93
  • Promijeni%1.07%
  • Promijeniti23.43

Dnevni svijećnjak Grafikon 1

Dnevni svijećnjak Grafikon 1

Grafikon od 1 USD

Grafikon od 1 USD

Dnevne detaljne izmjene

Vrijeme
2,214.36 rijal19:33:19
2,218.89 rijal19:32:37
2,214.36 rijal19:31:25
2,218.77 rijal19:30:24
2,218.86 rijal19:21:20
2,218.94 rijal19:20:21
2,218.22 rijal19:19:19
2,218.3 rijal19:18:19
2,218.32 rijal19:17:19
2,218.1 rijal19:16:19
2,218.73 rijal19:15:20
2,219.13 rijal19:14:17
2,219.84 rijal19:13:20
2,217.94 rijal19:12:19
2,217.82 rijal19:11:18
2,216.13 rijal19:10:21
2,215.85 rijal19:09:19
2,215.63 rijal19:08:21
2,216.35 rijal19:07:19
2,215.96 rijal19:06:20
2,216.05 rijal19:05:19
2,217.34 rijal19:04:18
2,217.93 rijal19:03:19
2,220.99 rijal19:02:40
2,217.54 rijal19:02:20
2,217.59 rijal19:01:27
2,217.85 rijal19:00:33
2,218.46 rijal18:59:18
2,217.58 rijal18:58:21
2,217.38 rijal18:57:19
2,218.04 rijal18:56:19
2,219.95 rijal18:55:18
2,219.79 rijal18:54:19
2,219.75 rijal18:53:17
2,219.93 rijal18:52:20
2,220.6 rijal18:51:18
2,220.99 rijal18:50:23
2,221.18 rijal18:49:20
2,221.21 rijal18:48:21
2,222.03 rijal18:47:17
2,220.48 rijal18:46:18
2,220.89 rijal18:45:21
2,224.89 rijal18:44:19
2,224.93 rijal18:43:19
2,225.3 rijal18:42:18
2,224.38 rijal18:41:22
2,223.8 rijal18:40:25
2,223.18 rijal18:39:20
2,222.01 rijal18:38:18
2,221.97 rijal18:37:20
2,221.83 rijal18:36:20
2,220.37 rijal18:35:19
2,217.94 rijal18:34:22
2,218.21 rijal18:33:17
2,211.26 rijal18:32:43
2,216.88 rijal18:32:22
2,215.66 rijal18:31:25
2,213.47 rijal18:30:27
2,213.42 rijal18:29:20
2,213.82 rijal18:28:20
2,213.56 rijal18:27:20
2,213.46 rijal18:26:21
2,212.31 rijal18:25:23
2,211.06 rijal18:24:21
2,210.51 rijal18:23:19
2,210.95 rijal18:22:20
2,210.03 rijal18:21:20
2,211.26 rijal18:20:23
2,208.91 rijal18:19:19
2,209.07 rijal18:18:19
2,209.38 rijal18:17:19
2,209.29 rijal18:16:19
2,208.97 rijal18:15:22
2,207.06 rijal18:14:20
2,206.86 rijal18:13:21
2,206.21 rijal18:12:19
2,205.75 rijal18:11:19
2,206 rijal18:10:24
2,205.86 rijal18:09:21
2,205.85 rijal18:08:20
2,206.69 rijal18:07:20
2,207.66 rijal18:06:20
2,207.27 rijal18:05:18
2,207.2 rijal18:04:21
2,206.66 rijal18:03:18
2,204.71 rijal18:02:52
2,205.57 rijal18:02:22
2,206.86 rijal18:01:30
2,206.95 rijal18:00:34
2,207.08 rijal17:59:18
2,206.59 rijal17:58:19
2,205.89 rijal17:57:21
2,206.13 rijal17:56:20
2,206.23 rijal17:55:21
2,206.46 rijal17:54:22
2,205.93 rijal17:53:19
2,205.65 rijal17:52:21
2,205.47 rijal17:51:19
2,204.91 rijal17:50:23
2,204.31 rijal17:49:20
2,204.51 rijal17:48:19
2,204.39 rijal17:47:18
2,203.81 rijal17:46:19
2,205.41 rijal17:45:23
2,205.58 rijal17:44:19
2,205.4 rijal17:43:19
2,203.7 rijal17:42:18
2,203.38 rijal17:41:21
2,203.7 rijal17:40:23
2,204.09 rijal17:39:19
2,204.54 rijal17:38:19
2,203.76 rijal17:37:21
2,204.55 rijal17:36:20
2,204.02 rijal17:35:21
2,203.02 rijal17:34:20
2,203.33 rijal17:33:21
2,202.28 rijal17:32:38
2,204.36 rijal17:32:19
2,203.02 rijal17:31:25
2,202.91 rijal17:30:29
2,202.53 rijal17:29:18
2,203.04 rijal17:28:22
2,202.83 rijal17:27:20
2,202.7 rijal17:26:17
2,202.87 rijal17:25:22
2,202.62 rijal17:24:18
2,203.52 rijal17:23:19
2,203.69 rijal17:22:20
2,203.23 rijal17:21:18
2,202.19 rijal17:20:19
2,201.58 rijal17:19:19
2,201.22 rijal17:18:15
2,201.47 rijal17:17:15
2,200.3 rijal17:16:17
2,200.29 rijal17:15:16
2,200.47 rijal17:14:16
2,200.6 rijal17:13:16
2,200.61 rijal17:12:20
2,202.17 rijal17:11:17
2,202.48 rijal17:10:24
2,202.12 rijal17:09:19
2,199.82 rijal17:08:17
2,198.75 rijal17:07:15
2,198.26 rijal17:06:20
2,198.46 rijal17:05:21
2,198.27 rijal17:04:22
2,197.66 rijal17:03:20
2,196.13 rijal17:03:08
2,197.36 rijal17:02:22
2,196.79 rijal17:01:29
2,196.5 rijal17:00:35
2,196.44 rijal16:59:19
2,196 rijal16:58:20
2,196.02 rijal16:57:23
2,197.85 rijal16:56:19
2,197.79 rijal16:55:21
2,197.58 rijal16:54:20
2,197.97 rijal16:53:20
2,197.77 rijal16:52:20
2,197.4 rijal16:51:20
2,196.1 rijal16:50:22
2,195.77 rijal16:49:22
2,195.08 rijal16:48:19
2,195.16 rijal16:47:20
2,195.46 rijal16:46:19
2,195.92 rijal16:45:25
2,195.29 rijal16:44:19
2,195.53 rijal16:43:21
2,195.23 rijal16:42:19
2,195.6 rijal16:41:19
2,195.08 rijal16:40:25
2,194.9 rijal16:39:23
2,194.96 rijal16:38:20
2,195.94 rijal16:37:22
2,195.8 rijal16:36:20
2,195.79 rijal16:35:21
2,196.09 rijal16:34:19
2,196.3 rijal16:33:23
2,198.13 rijal16:33:09
2,196.3 rijal16:32:23
2,196.74 rijal16:31:26
2,197.75 rijal16:30:28
2,198.7 rijal16:29:18
2,199.28 rijal16:28:20
2,200.26 rijal16:27:21
2,200.06 rijal16:26:18
2,198.9 rijal16:25:24
2,198.31 rijal16:24:19
2,198.49 rijal16:23:19
2,197.93 rijal16:22:21
2,197.98 rijal16:21:22
2,198.11 rijal16:20:22
2,198.43 rijal16:19:18
2,197.46 rijal16:18:21
2,197.92 rijal16:17:19
2,198.58 rijal16:16:22
2,198.19 rijal16:15:20
2,198.52 rijal16:14:20
2,198.89 rijal16:13:22
2,199.55 rijal16:12:22
2,199.86 rijal16:11:18
2,200.72 rijal16:10:26
2,200.59 rijal16:09:20
2,200.1 rijal16:08:21
2,199.96 rijal16:07:21
2,200.41 rijal16:06:21
2,200.74 rijal16:05:19
2,200.81 rijal16:04:22
2,201.72 rijal16:03:20
2,202.96 rijal16:03:00
2,202.17 rijal16:02:21
2,202.92 rijal16:01:28
2,203 rijal16:00:31
2,202.97 rijal15:59:18
2,203.15 rijal15:58:21
2,203.66 rijal15:57:19
2,203.01 rijal15:56:20
2,203.1 rijal15:55:22
2,203.03 rijal15:54:20
2,202.78 rijal15:53:19
2,203.3 rijal15:52:22
2,202.82 rijal15:51:21
2,202.75 rijal15:50:25
2,203 rijal15:49:22
2,202.33 rijal15:48:19
2,202.05 rijal15:47:18
2,202.67 rijal15:46:21
2,202.99 rijal15:45:24
2,202.65 rijal15:44:22
2,203.73 rijal15:43:23
2,203.69 rijal15:42:20
2,203.27 rijal15:41:26
2,204.21 rijal15:40:28
2,203.49 rijal15:39:24
2,205.26 rijal15:37:28
2,204.75 rijal15:36:28
2,204.45 rijal15:35:27
2,204.63 rijal15:34:28
2,204.88 rijal15:33:52
2,205.01 rijal15:33:29
2,205.77 rijal15:32:33
2,205.93 rijal15:31:32
2,205.78 rijal15:30:30
2,206.16 rijal15:29:27
2,207.04 rijal15:28:28
2,207.38 rijal15:27:21
2,205.5 rijal15:26:24
2,205.23 rijal15:25:29
2,204.94 rijal15:24:30
2,204.79 rijal15:23:22
2,204.66 rijal15:22:30
2,205.03 rijal15:21:31
2,205.1 rijal15:20:35
2,204.66 rijal15:19:29
2,204.82 rijal15:18:30
2,205.23 rijal15:17:27
2,205.61 rijal15:16:27
2,205.82 rijal15:15:27
2,206.26 rijal15:14:24
2,206.23 rijal15:13:32
2,207.09 rijal15:12:30
2,206.95 rijal15:11:28
2,207.04 rijal15:10:30
2,207.77 rijal15:09:27
2,207.45 rijal15:08:26
2,208.15 rijal15:07:26
2,208.55 rijal15:06:25
2,208.8 rijal15:05:30
2,209.15 rijal15:04:28
2,202.95 rijal15:04:17
2,209.67 rijal15:03:28
2,209.96 rijal15:02:34
2,209.56 rijal15:01:38
2,209.49 rijal15:00:45
2,208.83 rijal14:59:24
2,208.15 rijal14:58:27
2,208.3 rijal14:57:30
2,208.59 rijal14:56:28
2,209.22 rijal14:55:24
2,205.91 rijal14:54:27
2,205.08 rijal14:53:30
2,204.85 rijal14:52:31
2,204.31 rijal14:51:30
2,204.21 rijal14:50:30
2,202.56 rijal14:49:29
2,201.9 rijal14:48:29
2,198.97 rijal14:47:25
2,199.06 rijal14:46:28
2,200.12 rijal14:45:31
2,199.61 rijal14:44:26
2,198.21 rijal14:43:26
2,197.8 rijal14:42:28
2,198.23 rijal14:41:35
2,197.95 rijal14:40:30
2,197.35 rijal14:39:28
2,197.65 rijal14:38:25
2,196.72 rijal14:37:29
2,196.7 rijal14:36:31
2,196.67 rijal14:35:27
2,198.15 rijal14:34:32
2,196.83 rijal14:34:28
2,196.89 rijal14:33:34
2,197.04 rijal14:32:32
2,197.09 rijal14:31:36
2,197.1 rijal14:30:38
2,197.15 rijal14:29:32
2,198.03 rijal14:28:31
2,198.01 rijal14:27:33
2,197.85 rijal14:26:30
2,198.12 rijal14:25:32
2,197.72 rijal14:24:34
2,197.86 rijal14:23:26
2,197.26 rijal14:22:27
2,197.65 rijal14:21:33
2,197.67 rijal14:20:36
2,198.2 rijal14:19:26
2,197.7 rijal14:18:31
2,197.93 rijal14:17:34
2,198.98 rijal14:16:33
2,198.46 rijal14:15:32
2,198.56 rijal14:14:28
2,198.42 rijal14:13:33
2,198.23 rijal14:12:32
2,197.76 rijal14:11:29
2,198.23 rijal14:10:33
2,198.51 rijal14:09:28
2,198.3 rijal14:08:31
2,198.62 rijal14:07:25
2,198.72 rijal14:06:28
2,198.9 rijal14:05:30
2,193.11 rijal14:04:56
2,198.92 rijal14:04:30
2,198.91 rijal14:03:36
2,197.92 rijal14:02:35
2,198.84 rijal14:01:41
2,199.04 rijal14:00:47
2,198.32 rijal13:59:24
2,198 rijal13:58:26
2,197.4 rijal13:57:30
2,197.57 rijal13:56:27
2,195.22 rijal13:55:30
2,193.49 rijal13:54:30
2,193.15 rijal13:53:32
2,192.75 rijal13:52:31
2,193.01 rijal13:51:32
2,193.16 rijal13:50:33
2,193.05 rijal13:49:30
2,193.07 rijal13:48:29
2,193.29 rijal13:47:27
2,193.03 rijal13:46:27
2,193.3 rijal13:45:35
2,193.33 rijal13:44:31
2,193.32 rijal13:43:30
2,193.25 rijal13:42:29
2,193.06 rijal13:41:34
2,193.32 rijal13:40:34
2,192.43 rijal13:39:29
2,192.25 rijal13:38:27
2,192.1 rijal13:37:32
2,192.55 rijal13:36:31
2,192.59 rijal13:35:27
2,192.17 rijal13:34:29
2,188.12 rijal13:34:29
2,191.61 rijal13:33:33
2,191.72 rijal13:32:32
2,190.37 rijal13:31:33
2,190.75 rijal13:30:36
2,189.4 rijal13:29:29
2,188.89 rijal13:28:25
2,189.46 rijal13:27:25
2,189.58 rijal13:26:24
2,190.17 rijal13:25:30
2,189.89 rijal13:24:21
2,189.87 rijal13:23:24
2,189.29 rijal13:22:24
2,188.33 rijal13:21:32
2,188.12 rijal13:20:27
2,188.05 rijal13:19:23
2,188.23 rijal13:18:24
2,188.15 rijal13:17:29
2,187.99 rijal13:16:28
2,188.19 rijal13:15:26
2,188.69 rijal13:14:27
2,188.3 rijal13:13:32
2,190.56 rijal13:12:32
2,188.73 rijal13:11:33
2,188.84 rijal13:10:33
2,188.74 rijal13:09:31
2,188.21 rijal13:08:33
2,187.93 rijal13:07:27
2,188.86 rijal13:06:31
2,188.61 rijal13:05:34
2,186.56 rijal13:05:29
2,188.07 rijal13:04:33
2,187.91 rijal13:03:33
2,187.72 rijal13:02:35
2,187 rijal13:01:41
2,187.41 rijal13:00:44
2,187.88 rijal12:59:30
2,188.11 rijal12:58:29
2,187.23 rijal12:57:31
2,188.12 rijal12:56:39
2,187.84 rijal12:55:24
2,188.12 rijal12:54:32
2,188.44 rijal12:53:32
2,187.82 rijal12:52:32
2,187.36 rijal12:51:32
2,186.95 rijal12:50:39
2,185.87 rijal12:49:25
2,184.77 rijal12:48:32
2,184.43 rijal12:47:30
2,184.02 rijal12:46:28
2,184.18 rijal12:45:35
2,184.73 rijal12:44:30
2,185.14 rijal12:43:31
2,183.85 rijal12:42:29
2,183.74 rijal12:41:30
2,183.76 rijal12:40:34
2,184.31 rijal12:39:29
2,184.38 rijal12:38:26
2,184.13 rijal12:37:30
2,184.37 rijal12:36:29
2,184.68 rijal12:35:32
2,185.99 rijal12:34:37
2,185.26 rijal12:34:29
2,185.44 rijal12:33:32
2,184.92 rijal12:32:32
2,185.06 rijal12:31:31
2,185.75 rijal12:30:38
2,185.49 rijal12:29:30
2,187.08 rijal12:28:33
2,186.72 rijal12:27:29
2,187.68 rijal12:26:29
2,187.75 rijal12:25:36
2,187.54 rijal12:24:32
2,187.26 rijal12:23:29
2,187.14 rijal12:22:27
2,186.93 rijal12:21:32
2,186.44 rijal12:20:34
2,186.27 rijal12:19:29
2,186.12 rijal12:18:28
2,187.02 rijal12:17:31
2,187.32 rijal12:16:29
2,187.04 rijal12:15:29
2,186.25 rijal12:14:28
2,186.01 rijal12:13:30
2,185.31 rijal12:12:31
2,185.5 rijal12:11:28
2,185.56 rijal12:10:29
2,186.72 rijal12:09:32
2,186.55 rijal12:08:29
2,186.6 rijal12:07:26
2,187.02 rijal12:06:27
2,186.55 rijal12:05:32
2,183.08 rijal12:04:59
2,185.95 rijal12:04:32
2,186.37 rijal12:03:28
2,187.27 rijal12:02:30
2,188.38 rijal12:01:39
2,189.64 rijal12:00:39
2,189.5 rijal11:59:27
2,188.32 rijal11:58:28
2,188.7 rijal11:57:31
2,188.13 rijal11:56:29
2,187.68 rijal11:55:27
2,186.57 rijal11:54:29
2,185.73 rijal11:53:30
2,185.99 rijal11:52:29
2,183.98 rijal11:51:30
2,183.17 rijal11:50:32
2,182.54 rijal11:49:31
2,183.24 rijal11:48:29
2,183.17 rijal11:47:30
2,181.49 rijal11:46:33
2,182.72 rijal11:45:29
2,183.23 rijal11:44:24
2,183.86 rijal11:43:24
2,182.68 rijal11:42:25
2,183.09 rijal11:41:27
2,182.92 rijal11:40:29
2,181.42 rijal11:39:24
2,181.32 rijal11:38:23
2,181.49 rijal11:37:25
2,181.69 rijal11:36:27
2,181.5 rijal11:35:24
2,182.95 rijal11:34:26
2,190.93 rijal11:33:35
2,183.79 rijal11:33:34
2,185.42 rijal11:32:25
2,186.08 rijal11:31:33
2,193.78 rijal11:30:29
2,190.93 rijal19:33:17
2,189.04 rijal19:32:18
2,190.93 rijal19:31:19
2,188.55 rijal19:30:20
2,188.08 rijal19:21:16
2,189.04 rijal19:20:18
2,189.96 rijal19:19:15
2,189.09 rijal19:18:15
2,189.48 rijal19:17:14
2,189.32 rijal19:16:16
2,189.36 rijal19:15:15
2,189.24 rijal19:14:15
2,189.42 rijal19:13:17
2,190.62 rijal19:12:14
2,190.93 rijal19:11:15
2,191.06 rijal19:10:19
2,190.85 rijal19:09:14
2,190.46 rijal19:08:14
2,189.66 rijal19:07:16
2,188.94 rijal19:06:15
2,188.35 rijal19:05:15
2,186.2 rijal19:04:15
2,185.28 rijal19:03:16
2,182.16 rijal19:02:49
2,185.14 rijal19:02:19
2,184.96 rijal19:01:25
2,183.27 rijal19:00:26
2,183.38 rijal18:59:14
2,183.73 rijal18:58:15
2,183.17 rijal18:57:16
2,182.32 rijal18:56:15
2,183.73 rijal18:55:15
2,183.38 rijal18:54:14
2,182.13 rijal18:53:16
2,182.18 rijal18:52:15
2,183.36 rijal18:51:16
2,182.39 rijal18:50:20
2,182.66 rijal18:49:15
2,182.5 rijal18:48:14
2,183.73 rijal18:47:14
2,182.92 rijal18:46:16
2,180.81 rijal18:45:20
2,178.79 rijal18:44:15
2,177.72 rijal18:43:14
2,177.61 rijal18:42:16
2,177.6 rijal18:41:15
2,177.66 rijal18:40:21
2,177.46 rijal18:39:15
2,179.03 rijal18:38:14
2,178.9 rijal18:37:16
2,180.12 rijal18:36:18
2,179.48 rijal18:35:15
2,180.17 rijal18:34:15
2,179.29 rijal18:33:17
2,178.54 rijal18:32:25
2,177.74 rijal18:32:15
2,176.36 rijal18:31:23
2,175.34 rijal18:30:25
2,174.58 rijal18:29:14
2,175.18 rijal18:28:16
2,175.74 rijal18:27:15
2,174.95 rijal18:26:14
2,176.7 rijal18:25:19
2,175.54 rijal18:24:16
2,173.93 rijal18:23:16
2,176.18 rijal18:22:16
2,177.95 rijal18:21:16
2,178.54 rijal18:20:17
2,178.43 rijal18:19:14
2,178.41 rijal18:18:15
2,178.08 rijal18:17:14
2,176.67 rijal18:16:18
2,176.36 rijal18:15:15
2,177 rijal18:14:15
2,176.8 rijal18:13:15
2,177.17 rijal18:12:18
2,177.86 rijal18:11:16
2,176.89 rijal18:10:21
2,176.58 rijal18:09:17
2,176.2 rijal18:08:14
2,176.86 rijal18:07:16
2,177.99 rijal18:06:18
2,177.72 rijal18:05:17
2,178.53 rijal18:04:15
2,178.02 rijal18:03:15
2,180.53 rijal18:02:35
2,178.52 rijal18:02:17
2,178.04 rijal18:01:22
2,179.62 rijal18:00:29
2,179.38 rijal17:59:15
2,178.59 rijal17:58:18
2,178.67 rijal17:57:14
2,177.72 rijal17:56:13
2,178.91 rijal17:55:18
2,179.11 rijal17:54:16
2,178.95 rijal17:53:15
2,179.04 rijal17:52:17
2,179.1 rijal17:51:15
2,179.95 rijal17:50:18
2,179.96 rijal17:49:16
2,179.25 rijal17:48:14
2,180.53 rijal17:47:14
2,179.88 rijal17:46:18
2,179.81 rijal17:45:16
2,179.22 rijal17:44:13
2,179.35 rijal17:43:14
2,179.41 rijal17:42:16
2,179.52 rijal17:41:16
2,179.67 rijal17:40:20
2,177.95 rijal17:39:14
2,177.94 rijal17:38:14
2,180.36 rijal17:37:18
2,180.03 rijal17:36:19
2,180.77 rijal17:35:17
2,180.57 rijal17:34:15
langs.notice: langs.profile_notice_1
komentari