Online forum

Roba

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
US Wheat 507.5 (0.02%) 0.12 507.5 507.5 02:15:10
US Cotton #2 63.11 (0%) 0 62.85 63.9 16 July
Oats 277.6 (0%) 0 276.3 281.3 22:49:15
Rice 11.808 (0%) 0 11.718 11.85 22:49:26
US Corn 435.5 (0.03%) 0.12 435.5 435.5 02:15:10
US Sugar #11 12.02 (0%) 0 11.91 12.06 16 July
US Soybeans 905.5 (0.01%) 0.12 905.5 905.5 02:15:10
Soybean Oil 28 (0%) 0 27.91 28.42 22:49:46
Soybean Meal 308.5 (0.02%) 0.05 308.5 308.5 02:15:33
predmet Cijene Promijeniti؟ nizak visok Vrijeme
London Wheat 146.75 (0.34%) 0.5 146.75 146.75 02:06:10
London Cocoa 1722 (0.12%) 2 1722 1722 02:05:10
Coffee 1400 (0%) 0 1398 1442 20:59:40
London Sugar 295 (0.34%) 1 295 295 02:05:10
Lumber 332.5 (0.24%) 0.8 331.6 333.5 00:31:31
Cocoa 2439.5 (0%) 0 2393.5 2448 21:59:47
Orange Juice 104.2 (0%) 0 102.12 104.85 22:30:21
Feeder Cattle 140.91 (0%) 0 140.82 142.34 22:36:15
Live Cattle 108.162 (0%) 0 107.85 108.412 22:36:15

US Wheat

  • Posljednji : 507.5
  • visok : 507.5
  • nizak : 507.5
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 507.5
  • Vrijeme : 02:15:10
  • Jučer : 1,064.8
  • Promijeni% : 109.81%
  • Promijeniti : 557.3
Danas stope Vrijeme
507.5 USD 02:15:10

US Cotton #2

  • Posljednji : 63.11
  • visok : 63.9
  • nizak : 62.85
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 145.17
  • Promijeni% : 130.03%
  • Promijeniti : 82.06
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

US Sugar #11

  • Posljednji : 12.02
  • visok : 12.06
  • nizak : 11.91
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 0.7959
  • Promijeni% : 1410.24%
  • Promijeniti : 11.2241
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

US Soybeans

  • Posljednji : 905.5
  • visok : 905.5
  • nizak : 905.5
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 905.5
  • Vrijeme : 02:15:10
  • Jučer : 0.7977
  • Promijeni% : 113413.85%
  • Promijeniti : 904.7023
Danas stope Vrijeme
905.5 USD 02:15:10

Grafikoni i povijesni podaci + tehnički alat Pšenica

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 512 USD
  • Promijeni / 15 dana: 4.5 USD
  • Promjena / 15 dana%: 0.89%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 522 USD
  • Promjena / 1 mjesec: 14.5 USD
  • Promjena / 1 mjesec%: 2.86%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 487 USD
  • Promjena / 3 mjeseca: 20.5 USD
  • Promjena / 3 mjeseca%: 4.21%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 484 USD
  • Promjena / 6 mjeseca: 23.5 USD
  • Promjena / 6 mjeseci%: 4.86%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Sugar #16 26.76 (0%) 0 25.75 26.76 18:07:21
Sugar #11 11.99 (0%) 0 11.91 12.32 22:11:14
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.785 (0%) 0 10.815 11.885 23:20:15
Rough Rice (P) 10.815 (0%) 0 10.815 11.885 23:19:13
Cotton #2 63.06 (0%) 0 62.85 66.51 23:19:13
Coffee 105.55 (0%) 0 105.55 110.25 22:17:15
Cocoa 2429 (0%) 0 2395 2443 22:17:15
Lumber 332.4 (0.51%) 1.7 332.4 334.1 01:51:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Class III Milk 17.5 (0.06%) 0.01 17.49 17.51 01:44:09
Class III Milk (P) 16.27 (0%) 0 16.27 17.43 23:06:15
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 314.8 (0%) 0 313.4 327.5 23:20:15
Soybean Oil 28.46 (0%) 0 28.39 29.66 23:20:15
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 294 (0%) 0 294 318.2 23:11:14
Soybean Oil (P) 26.73 (0%) 0 26.73 28.79 23:11:14
Live Cattle 109.25 (0%) 0 108.5 120.025 23:06:15
Feeder Cattle 141.05 (0%) 0 135.6 141.9 23:06:15
Live Cattle (P) 110.5 (0%) 0 108.5 110.5 22:50:17
Feeder Cattle (P) 135.6 (0%) 0 135.6 141.65 22:50:17
Orange Juice 104.7 (0%) 0 101.25 104.8 22:57:14