Online forum

Roba

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
US Wheat 506.62 (0.84%) 4.26 504.38 511.12 18:23:13
US Cotton #2 62.98 (1.25%) 0.78 61.74 63.53 18:24:14
Oats 294.6 (0.44%) 1.3 292.1 299.7 18:24:13
Rice 11.963 (0.14%) 0.017 11.92 12.03 18:24:13
US Corn 394.88 (0.57%) 2.24 393.38 398.62 18:18:12
US Sugar #11 12.52 (0%) 0 12.36 12.57 18:10:19
US Soybeans 940.12 (0.05%) 0.5 935.12 942.38 18:23:13
Soybean Oil 30.59 (2%) 0.6 29.86 30.64 18:19:33
Soybean Meal 308.65 (0.57%) 1.75 308.65 311.85 18:24:13
predmet Cijene Promijeniti؟ nizak visok Vrijeme
London Wheat 135.5 (0.18%) 0.25 135.5 135.5 01:08:09
London Cocoa 1898 (1.74%) 33 1898 1898 01:07:09
Coffee 1243 (0.64%) 8 1242 1257 18:22:54
London Sugar 345.2 (1.56%) 5.3 345.2 345.2 01:07:09
Lumber 380.5 (0.39%) 1.5 380.5 385.7 18:24:13
Cocoa 2501 (2.04%) 50 2453 2530.5 18:24:24
Orange Juice 99.78 (0.13%) 0.13 100.03 99.98 18:22:46
Feeder Cattle 145.69 (0.34%) 0.49 145.45 146.79 18:24:24
Live Cattle 113.037 (0.42%) 0.476 112.812 113.675 18:24:13

US Wheat

  • Posljednji : 506.62
  • visok : 511.12
  • nizak : 504.38
  • Maksimalna fluktuacija : 2.87
  • Maksimalna fluktuacija% : 0.3%
  • Otvoren : 511
  • Vrijeme : 18:23:13
  • Jučer : 510.88
  • Promijeni% : 0.84%
  • Promijeniti : 4.26
Danas stope Vrijeme
506.62 USD 18:23:13
506.38 USD 18:20:16
506.62 USD 18:19:13
506.12 USD 18:18:12
505.88 USD 18:17:16
506.12 USD 18:15:15
505.38 USD 18:13:14
505.25 USD 18:12:13
505.38 USD 18:11:14
505.62 USD 18:10:19
506.12 USD 18:09:14
506.38 USD 18:06:13
505.5 USD 18:05:15
506 USD 18:04:16
506.62 USD 17:59:13
507.38 USD 17:49:15
507.12 USD 17:47:14
507.38 USD 17:46:14
508 USD 17:43:15
507.88 USD 17:41:15
507.62 USD 17:35:15
507.12 USD 17:30:19
507.25 USD 17:29:14
507.62 USD 17:27:15
507.88 USD 17:26:14
507.38 USD 17:25:17
507.62 USD 17:24:16
507.38 USD 17:23:15
507.88 USD 17:21:16
507.38 USD 17:20:17
507.62 USD 17:18:12
508.88 USD 17:17:14
509.38 USD 17:16:15
508.88 USD 17:15:15
508.38 USD 17:05:15
508.12 USD 17:04:13
505.25 USD 16:40:16
505.12 USD 16:15:19
505.38 USD 16:14:14
504.88 USD 16:13:14
505.38 USD 16:11:13
505.62 USD 16:07:14
505.38 USD 16:04:14
505.12 USD 16:03:12
505.38 USD 16:02:15
505.12 USD 16:01:17
505.25 USD 16:00:24
505.12 USD 15:59:14
505.38 USD 15:58:14
504.62 USD 15:57:14
504.88 USD 15:56:13
504.38 USD 15:55:15
504.88 USD 15:54:13
505.12 USD 15:53:13
505.62 USD 15:52:35
504.62 USD 15:51:13
505.38 USD 15:50:17
505.62 USD 15:49:14
505.38 USD 15:42:13
505.62 USD 15:41:14
505.38 USD 15:39:13
505.62 USD 15:37:14
506.12 USD 15:36:14
506.38 USD 15:35:15
506.12 USD 15:32:15
506.38 USD 15:29:13
506.62 USD 15:27:14
507.12 USD 15:26:13
507.38 USD 15:23:13
507.12 USD 15:20:17
507.25 USD 15:18:12
507.38 USD 15:17:13
507.12 USD 15:09:15
506.62 USD 15:08:13
506.88 USD 15:04:14
506.62 USD 15:02:15
506.5 USD 15:01:18
506.62 USD 15:00:20
506.38 USD 14:58:14
506.5 USD 14:57:15
506.38 USD 14:54:13
506.5 USD 14:53:13
506.38 USD 14:52:14
507.12 USD 14:51:13
506.62 USD 14:48:14
506.75 USD 14:47:13
506.88 USD 14:45:16
507.12 USD 14:44:13
507.38 USD 14:43:15
507.88 USD 14:42:14
507.62 USD 14:41:15
508.12 USD 14:39:14
508.38 USD 14:35:14
508.12 USD 14:34:13
508.38 USD 14:31:15
508.62 USD 14:30:18
508.38 USD 14:27:13
508.62 USD 14:22:12
508.88 USD 14:21:14
508.25 USD 14:18:12
508.38 USD 14:15:15
508.5 USD 14:14:13
508.62 USD 14:13:13
508.88 USD 14:12:13
508.62 USD 14:11:13
508.5 USD 14:10:19
508.38 USD 14:06:13
508.62 USD 14:05:15
508.88 USD 14:04:13
508.62 USD 14:02:13
508.75 USD 14:01:18
508.62 USD 14:00:23
508.88 USD 13:57:14
509.12 USD 13:56:15
509 USD 13:55:14
509.12 USD 13:51:13
508.38 USD 13:50:17
510.12 USD 13:49:15
510.62 USD 13:48:14
510.5 USD 13:47:14
510.62 USD 13:46:14
510.38 USD 13:45:16
510.88 USD 13:43:14
510.62 USD 13:41:14
510.38 USD 13:40:18
510.62 USD 13:34:13
511 USD 13:33:16
510.88 USD 13:30:18
510.75 USD 13:29:13
510.62 USD 13:27:12
510.38 USD 13:25:16
510.5 USD 13:23:12
510.38 USD 13:19:14
510 USD 13:18:11
509.75 USD 13:17:12
510 USD 13:16:14
509.88 USD 13:13:13
509.62 USD 13:12:15
509.88 USD 13:11:13
509.38 USD 13:10:18
509 USD 13:09:14
508.38 USD 13:06:13
508.62 USD 13:04:16
508.75 USD 13:02:15
508.88 USD 13:00:24
509 USD 12:59:14
509.38 USD 12:58:12
510 USD 12:57:14
509.88 USD 12:55:15
510.12 USD 12:49:14
510 USD 12:46:15
510.12 USD 12:45:16
510.88 USD 12:43:14
510.62 USD 12:42:13
511.12 USD 12:38:13
510.88 USD 12:34:14
510.62 USD 12:33:13
510.38 USD 12:32:15
510.62 USD 12:31:17
510.88 USD 12:25:15
510.62 USD 12:21:15
510.38 USD 12:20:17
510.62 USD 12:19:16
510.38 USD 12:17:13
509.88 USD 12:16:14
510.12 USD 12:14:14
510.38 USD 12:12:14
510.62 USD 12:10:16
510.88 USD 12:08:14
510.62 USD 12:07:14
510.38 USD 12:01:18
510.12 USD 11:59:14
509.88 USD 11:58:14
509.62 USD 11:57:13
509.38 USD 11:55:16
509.12 USD 11:53:14
509.38 USD 11:46:15
509.62 USD 11:44:13
509.38 USD 11:42:14
509.62 USD 11:41:14
509.38 USD 11:36:15
509.12 USD 11:34:13
509.38 USD 11:33:15
509.62 USD 11:29:13
509.38 USD 11:21:15
509.12 USD 11:10:17
508.88 USD 11:05:15
509.12 USD 11:04:15
509.38 USD 11:03:14
509.62 USD 11:01:21
509.38 USD 10:58:18
509.12 USD 10:56:15
509.38 USD 10:53:15
509.12 USD 10:50:20
508.88 USD 10:40:20
509.12 USD 10:35:15
509.38 USD 10:32:16
509.12 USD 10:31:18
508.88 USD 10:23:14
509.12 USD 10:22:15
508.88 USD 10:07:14
508.62 USD 09:50:15
508.38 USD 09:48:15
508.62 USD 09:47:14
508.88 USD 09:45:16
509.12 USD 09:37:15
508.88 USD 09:36:15
508.62 USD 09:33:16
508.88 USD 09:27:12
509.12 USD 09:26:12
509.38 USD 09:23:11
509.62 USD 09:20:15
509.12 USD 09:12:13
508.88 USD 09:09:12
508.62 USD 09:08:12
508.38 USD 09:07:11
508.12 USD 08:56:12
507.88 USD 08:37:11
507.62 USD 08:33:11
507.88 USD 08:31:15
508.38 USD 08:08:13
508.25 USD 08:07:12
508.38 USD 08:06:11
508.12 USD 08:00:18
507.88 USD 07:38:11
508.12 USD 07:29:10
508.38 USD 07:22:10
508.62 USD 07:08:10
508.38 USD 06:17:10
508.62 USD 05:23:10
508.88 USD 05:20:11
508.62 USD 05:17:09
508.88 USD 05:06:10
509.38 USD 05:03:08
509.12 USD 05:00:16
508.88 USD 04:57:09
508.62 USD 04:46:09
508.38 USD 04:38:09
508.62 USD 04:25:10
508.88 USD 04:15:10
508.62 USD 04:08:11
508.38 USD 04:07:10
508.62 USD 04:06:10
508.38 USD 04:01:12
508.88 USD 03:56:09
509.12 USD 03:55:11
508.88 USD 03:49:10
508.62 USD 03:47:09
508.88 USD 03:39:09
508.38 USD 03:37:09
508.62 USD 03:36:09
508.88 USD 03:32:09
509.12 USD 03:31:10
508.62 USD 03:30:12
511 USD 01:15:10

US Cotton #2

  • Posljednji : 63.04
  • visok : 63.53
  • nizak : 61.74
  • Maksimalna fluktuacija : 0.25
  • Maksimalna fluktuacija% : 1.69%
  • Otvoren : 62.04
  • Vrijeme : 18:24:14
  • Jučer : 62.2
  • Promijeni% : 1.35%
  • Promijeniti : 0.84
Danas stope Vrijeme
63.04 USD 18:24:14
62.98 USD 18:23:13
62.96 USD 18:22:13
62.95 USD 18:20:16
63.01 USD 18:19:13
62.94 USD 18:18:12
63.14 USD 18:17:15
63.08 USD 18:16:14
63.09 USD 18:15:14
63.2 USD 18:14:12
63.18 USD 18:13:14
63.16 USD 18:12:13
63.04 USD 18:11:14
62.97 USD 18:10:19
62.98 USD 18:09:14
63.05 USD 18:08:13
63.08 USD 18:06:13
63.06 USD 18:05:14
63.15 USD 18:03:14
63.1 USD 18:02:15
63.15 USD 18:01:18
63.04 USD 17:56:14
63.07 USD 17:52:14
63.11 USD 17:51:12
63.12 USD 17:50:17
63.04 USD 17:49:15
63.02 USD 17:47:14
63.03 USD 17:46:14
63.17 USD 17:45:16
63.11 USD 17:44:15
63.16 USD 17:42:14
63.14 USD 17:41:15
63.16 USD 17:40:19
63.19 USD 17:35:14
63.38 USD 17:31:19
63.3 USD 17:30:18
63.31 USD 17:29:13
63.29 USD 17:28:15
63.34 USD 17:27:14
63.32 USD 17:26:14
63.26 USD 17:24:15
63.25 USD 17:22:16
63.35 USD 17:21:15
63.27 USD 17:20:17
63.25 USD 17:19:13
63.27 USD 17:18:12
63.15 USD 17:17:13
63.14 USD 17:15:15
63.27 USD 17:07:15
63.36 USD 17:05:15
63.44 USD 17:04:13
63.33 USD 17:00:27
63.35 USD 16:59:13
63.34 USD 16:58:14
63.35 USD 16:57:13
63.36 USD 16:55:16
63.37 USD 16:54:14
63.35 USD 16:53:13
63.36 USD 16:52:14
63.35 USD 16:51:15
63.31 USD 16:50:16
63.37 USD 16:49:12
63.35 USD 16:48:13
63.38 USD 16:47:13
63.43 USD 16:46:14
63.53 USD 16:45:15
63.44 USD 16:44:13
63.39 USD 16:43:14
63.44 USD 16:42:14
63.35 USD 16:41:13
63.24 USD 16:40:16
63.23 USD 16:39:14
63.21 USD 16:38:13
63.14 USD 16:37:14
63.02 USD 16:36:14
62.89 USD 16:35:14
62.86 USD 16:34:13
62.79 USD 16:33:12
62.73 USD 16:32:14
62.78 USD 16:31:15
62.71 USD 16:30:22
62.64 USD 16:29:13
62.66 USD 16:28:15
62.67 USD 16:27:12
62.68 USD 16:26:12
62.69 USD 16:25:14
62.76 USD 16:24:13
62.81 USD 16:23:13
62.77 USD 16:21:14
62.76 USD 16:20:15
62.75 USD 16:19:13
62.76 USD 16:18:11
62.77 USD 16:17:13
62.73 USD 16:16:13
62.66 USD 16:15:18
62.7 USD 16:13:13
62.77 USD 16:12:14
62.78 USD 16:11:13
62.87 USD 16:10:17
62.89 USD 16:09:13
62.85 USD 16:08:13
62.84 USD 16:05:13
62.85 USD 16:04:14
62.86 USD 16:03:12
62.81 USD 16:02:15
62.78 USD 16:01:17
62.81 USD 16:00:23
62.83 USD 15:59:13
62.76 USD 15:58:13
62.84 USD 15:57:13
62.82 USD 15:56:13
62.84 USD 15:55:14
62.9 USD 15:53:13
62.89 USD 15:52:35
62.83 USD 15:51:12
62.8 USD 15:50:16
62.83 USD 15:49:13
62.82 USD 15:48:13
62.83 USD 15:47:13
62.82 USD 15:45:14
62.81 USD 15:44:13
62.79 USD 15:43:13
62.78 USD 15:42:13
62.76 USD 15:41:14
62.78 USD 15:40:17
62.76 USD 15:39:12
62.83 USD 15:38:13
62.87 USD 15:37:14
62.85 USD 15:36:14
62.87 USD 15:35:14
62.9 USD 15:34:14
62.87 USD 15:33:16
62.9 USD 15:32:15
62.96 USD 15:31:16
63 USD 15:30:18
62.98 USD 15:29:12
62.97 USD 15:27:14
62.99 USD 15:25:15
62.9 USD 15:23:13
62.85 USD 15:22:15
62.83 USD 15:21:12
62.88 USD 15:20:16
62.89 USD 15:19:12
62.87 USD 15:18:12
62.83 USD 15:16:16
62.85 USD 15:15:15
62.89 USD 15:14:13
62.91 USD 15:13:14
62.93 USD 15:10:16
62.91 USD 15:03:11
62.92 USD 15:02:15
62.93 USD 15:00:19
62.89 USD 14:57:15
62.9 USD 14:56:14
62.92 USD 14:55:16
62.88 USD 14:52:13
62.89 USD 14:51:12
62.88 USD 14:49:13
62.87 USD 14:48:13
62.88 USD 14:47:13
62.84 USD 14:45:15
62.94 USD 14:44:13
62.95 USD 14:43:15
62.94 USD 14:42:14
62.96 USD 14:41:14
62.99 USD 14:39:14
62.96 USD 14:38:15
62.95 USD 14:37:14
62.98 USD 14:36:13
62.97 USD 14:35:14
62.99 USD 14:34:13
63 USD 14:33:14
63.05 USD 14:31:15
63.04 USD 14:28:13
63.02 USD 14:27:13
63.04 USD 14:26:12
63.03 USD 14:25:14
63.02 USD 14:24:12
63.03 USD 14:23:12
63.02 USD 14:22:12
63.04 USD 14:21:14
63.1 USD 14:20:15
63.12 USD 14:17:12
63.08 USD 14:15:14
63.09 USD 14:13:12
63.08 USD 14:11:13
63.09 USD 14:10:18
63.08 USD 14:09:12
63.05 USD 14:08:13
63 USD 14:06:12
63.04 USD 14:05:15
63.03 USD 14:04:13
63.06 USD 14:03:14
63.11 USD 14:02:13
63.08 USD 14:01:17
63.06 USD 14:00:22
63.03 USD 13:59:12
63.01 USD 13:58:13
62.98 USD 13:54:14
62.99 USD 13:53:12
63.04 USD 13:52:15
63.05 USD 13:51:13
63.04 USD 13:50:17
63.14 USD 13:48:14
63.12 USD 13:47:14
63.17 USD 13:46:14
63.18 USD 13:44:12
63.15 USD 13:43:14
63.17 USD 13:42:12
63.19 USD 13:41:13
63.23 USD 13:40:18
63.24 USD 13:39:12
63.25 USD 13:36:14
63.24 USD 13:34:13
63.23 USD 13:33:16
63.18 USD 13:32:14
63.17 USD 13:30:18
63.19 USD 13:29:12
63.21 USD 13:27:11
63.18 USD 13:25:16
63.17 USD 13:23:12
63.12 USD 13:22:12
63.13 USD 13:21:12
63.1 USD 13:20:16
63.14 USD 13:19:13
63.16 USD 13:16:14
63.15 USD 13:15:15
63.14 USD 13:12:14
63.12 USD 13:11:13
63.14 USD 13:10:18
63.15 USD 13:08:11
63.16 USD 13:07:13
63.2 USD 13:06:13
63.23 USD 13:05:14
63.15 USD 13:04:15
63.17 USD 13:03:11
63.19 USD 13:02:14
63.21 USD 13:01:19
63.22 USD 13:00:22
63.24 USD 12:59:14
63.16 USD 12:58:12
63.13 USD 12:56:15
63.09 USD 12:54:13
63.08 USD 12:53:13
63.06 USD 12:52:14
63.05 USD 12:51:16
63.08 USD 12:50:16
63.18 USD 12:49:14
63.16 USD 12:48:13
63.17 USD 12:46:15
63.16 USD 12:45:15
63.15 USD 12:44:14
63.14 USD 12:43:13
63.16 USD 12:41:13
63.15 USD 12:40:17
63.17 USD 12:38:13
63.14 USD 12:37:14
63.17 USD 12:36:15
63.15 USD 12:34:14
63.17 USD 12:33:13
63.12 USD 12:32:15
63.11 USD 12:31:17
63.1 USD 12:30:23
63.13 USD 12:29:13
63.11 USD 12:28:15
63.1 USD 12:27:14
63.09 USD 12:26:13
63.08 USD 12:25:15
63.05 USD 12:24:15
63.11 USD 12:21:14
63.13 USD 12:19:15
63.11 USD 12:18:14
63.05 USD 12:17:12
63.07 USD 12:16:14
63.01 USD 12:15:15
63 USD 12:14:13
63.01 USD 12:13:14
62.99 USD 12:12:14
62.98 USD 12:11:13
62.96 USD 12:10:16
62.88 USD 12:09:13
62.87 USD 12:07:14
62.86 USD 12:06:13
62.9 USD 12:05:16
62.94 USD 12:04:15
62.96 USD 12:03:12
62.94 USD 12:02:15
62.86 USD 12:01:18
62.85 USD 12:00:24
62.84 USD 11:59:14
62.82 USD 11:58:14
62.79 USD 11:55:16
62.78 USD 11:52:14
62.82 USD 11:50:16
62.79 USD 11:49:13
62.78 USD 11:48:12
62.74 USD 11:45:18
62.73 USD 11:44:13
62.74 USD 11:43:14
62.67 USD 11:42:14
62.65 USD 11:41:14
62.67 USD 11:40:16
62.69 USD 11:39:14
62.64 USD 11:38:13
62.61 USD 11:36:15
62.63 USD 11:35:13
62.64 USD 11:34:13
62.63 USD 11:33:14
62.62 USD 11:32:15
62.66 USD 11:31:19
62.71 USD 11:30:19
62.72 USD 11:29:13
62.73 USD 11:28:15
62.7 USD 11:23:13
62.69 USD 11:22:14
62.71 USD 11:21:15
62.68 USD 11:20:18
62.71 USD 11:19:14
62.73 USD 11:18:13
62.75 USD 11:17:15
62.69 USD 11:16:14
62.65 USD 11:15:17
62.54 USD 11:14:13
62.55 USD 11:13:14
62.56 USD 11:10:17
62.58 USD 11:09:13
62.59 USD 11:08:14
62.62 USD 11:07:13
62.61 USD 11:06:14
62.62 USD 11:04:15
62.63 USD 11:00:24
62.64 USD 10:58:18
62.61 USD 10:57:15
62.54 USD 10:55:17
62.57 USD 10:51:15
62.56 USD 10:50:20
62.54 USD 10:48:16
62.55 USD 10:44:15
62.56 USD 10:43:15
62.55 USD 10:42:18
62.6 USD 10:39:15
62.61 USD 10:38:15
62.6 USD 10:32:16
62.59 USD 10:30:20
62.63 USD 10:29:14
62.64 USD 10:28:15
62.61 USD 10:26:15
62.63 USD 10:25:15
62.6 USD 10:23:14
62.62 USD 10:22:15
62.65 USD 10:21:15
62.63 USD 10:20:18
62.65 USD 10:19:14
62.63 USD 10:18:14
62.58 USD 10:14:14
62.59 USD 10:11:14
62.61 USD 10:09:14
62.63 USD 10:08:14
62.53 USD 10:07:13
62.55 USD 10:05:15
62.54 USD 10:03:13
62.53 USD 10:01:17
62.61 USD 10:00:25
62.62 USD 09:56:15
62.61 USD 09:55:16
62.63 USD 09:53:12
62.65 USD 09:52:15
62.64 USD 09:50:15
62.61 USD 09:49:14
62.63 USD 09:48:15
62.67 USD 09:47:14
62.68 USD 09:46:16
62.69 USD 09:43:14
62.68 USD 09:42:14
62.67 USD 09:41:15
62.68 USD 09:40:18
62.69 USD 09:36:15
62.68 USD 09:35:16
62.69 USD 09:32:14
62.68 USD 09:31:14
62.66 USD 09:30:18
62.69 USD 09:22:12
62.7 USD 09:20:15
62.69 USD 09:19:12
62.7 USD 09:18:11
62.67 USD 09:07:11
62.66 USD 09:05:13
62.67 USD 09:04:12
62.66 USD 09:03:10
62.67 USD 08:50:13
62.68 USD 08:46:12
62.67 USD 08:22:12
62.68 USD 08:04:13
62.69 USD 08:03:10
62.67 USD 08:02:13
62.68 USD 08:01:15
62.7 USD 07:57:12
62.69 USD 07:53:11
62.7 USD 07:52:12
62.68 USD 07:45:11
62.7 USD 07:43:10
62.69 USD 07:19:11
62.72 USD 07:15:13
62.71 USD 07:13:11
62.72 USD 07:12:12
62.71 USD 07:08:10
62.7 USD 06:59:10
62.69 USD 06:58:10
62.68 USD 06:57:10
62.67 USD 06:56:10
62.73 USD 06:55:13
62.74 USD 06:52:10
62.78 USD 06:51:11
62.75 USD 06:49:10
62.77 USD 06:47:09
62.79 USD 06:46:10
62.8 USD 06:45:11
62.71 USD 06:39:22
62.68 USD 06:38:11
62.66 USD 06:37:11
62.67 USD 06:34:11
62.68 USD 06:30:15
62.67 USD 06:29:11
62.68 USD 06:26:11
62.7 USD 06:25:12
62.68 USD 06:24:11
62.67 USD 06:23:11
62.66 USD 06:22:10
62.57 USD 06:21:11
62.56 USD 06:20:13
62.53 USD 06:19:11
62.52 USD 06:09:10
62.51 USD 06:08:11
62.52 USD 06:07:10
62.55 USD 06:06:10
62.39 USD 06:05:11
62.33 USD 06:03:10
62.36 USD 06:02:12
62.37 USD 06:00:16
62.35 USD 05:58:12
62.36 USD 05:57:10
62.35 USD 05:52:09
62.36 USD 05:48:10
62.4 USD 05:47:09
62.43 USD 05:46:11
62.42 USD 05:44:10
62.29 USD 05:37:10
62.33 USD 05:36:10
62.34 USD 05:35:11
62.36 USD 05:32:11
62.34 USD 05:31:12
62.4 USD 05:30:14
62.43 USD 05:29:10
62.44 USD 05:27:10
62.43 USD 05:25:11
62.42 USD 05:24:10
62.41 USD 05:23:10
62.43 USD 05:22:12
62.33 USD 05:20:11
62.14 USD 05:18:09
62.17 USD 05:12:10
62.2 USD 05:11:09
62.22 USD 05:07:10
62.23 USD 05:06:10
62.21 USD 05:05:10
62.19 USD 05:02:09
62.23 USD 05:00:15
62.24 USD 04:59:10
62.23 USD 04:52:09
62.24 USD 04:51:10
62.17 USD 04:49:10
62.16 USD 04:48:09
62.12 USD 04:46:09
62.14 USD 04:45:10
62.19 USD 04:44:09
62.18 USD 04:43:10
62.11 USD 04:42:10
62.02 USD 04:41:10
62.04 USD 04:40:12
62.02 USD 04:39:09
61.99 USD 04:38:09
61.74 USD 04:37:09
61.89 USD 04:36:09
61.91 USD 04:35:10
61.95 USD 04:33:09
61.89 USD 04:32:10
61.93 USD 04:31:10
62.04 USD 04:30:13

US Sugar #11

  • Posljednji : 12.52
  • visok : 12.57
  • nizak : 12.36
  • Maksimalna fluktuacija : 0.04
  • Maksimalna fluktuacija% : 0.72%
  • Otvoren : 12.5
  • Vrijeme : 18:10:19
  • Jučer : 12.52
  • Promijeni% : 0%
  • Promijeniti : 0
Danas stope Vrijeme
12.52 USD 18:10:19
12.54 USD 18:02:16
12.52 USD 17:56:14
12.5 USD 17:49:15
12.51 USD 17:48:14
12.5 USD 17:47:14
12.51 USD 17:41:15
12.5 USD 17:27:14
12.49 USD 17:26:14
12.5 USD 17:23:14
12.48 USD 17:22:16
12.46 USD 17:21:15
12.44 USD 17:15:15
12.43 USD 16:53:13
12.41 USD 16:42:14
12.43 USD 16:41:13
12.41 USD 16:39:14
12.39 USD 16:33:12
12.41 USD 16:21:14
12.39 USD 16:20:15
12.41 USD 16:13:13
12.39 USD 16:10:17
12.38 USD 16:09:13
12.39 USD 16:08:13
12.41 USD 16:07:13
12.39 USD 16:05:13
12.38 USD 16:04:14
12.39 USD 16:01:17
12.38 USD 16:00:23
12.39 USD 15:59:13
12.37 USD 15:58:13
12.38 USD 15:57:13
12.36 USD 15:56:13
12.37 USD 15:53:13
12.38 USD 15:50:16
12.41 USD 15:48:13
12.43 USD 15:47:13
12.39 USD 15:46:13
12.43 USD 15:44:13
12.45 USD 15:43:13
12.46 USD 15:42:13
12.48 USD 15:41:14
12.5 USD 15:33:16
12.52 USD 15:32:15
12.5 USD 15:31:16
12.51 USD 15:30:18
12.52 USD 15:28:14
12.54 USD 15:17:12
12.52 USD 15:16:16
12.54 USD 15:15:15
12.52 USD 15:13:14
12.54 USD 14:57:15
12.52 USD 14:41:14
12.54 USD 14:36:13
12.53 USD 14:35:14
12.54 USD 13:49:14
12.55 USD 13:41:13
12.57 USD 13:25:16
12.55 USD 13:22:12
12.57 USD 13:20:16
12.55 USD 12:31:17
12.54 USD 12:22:15
12.55 USD 12:20:17
12.57 USD 12:18:14
12.55 USD 12:11:13
12.57 USD 11:58:14
12.55 USD 11:52:14
12.56 USD 11:51:14
12.55 USD 11:50:16
12.54 USD 11:31:19
12.52 USD 11:30:19
12.54 USD 11:27:14
12.52 USD 11:20:18
12.54 USD 11:17:15
12.52 USD 11:15:17
12.5 USD 11:13:14
12.52 USD 11:12:15
12.5 USD 11:08:14

US Soybeans

  • Posljednji : 940.12
  • visok : 942.38
  • nizak : 935.12
  • Maksimalna fluktuacija : 3.37
  • Maksimalna fluktuacija% : 0.16%
  • Otvoren : 939.75
  • Vrijeme : 18:23:13
  • Jučer : 939.62
  • Promijeni% : 0.05%
  • Promijeniti : 0.5
Danas stope Vrijeme
940.12 USD 18:23:13
940.38 USD 18:22:13
940.88 USD 18:20:16
940.62 USD 18:18:12
940.38 USD 18:16:14
940.12 USD 18:15:15
939.88 USD 18:14:13
940.38 USD 18:13:14
939.88 USD 18:11:14
939.38 USD 18:10:19
938.88 USD 18:09:14
939.88 USD 18:08:13
940.12 USD 18:06:13
940.88 USD 18:04:16
940.75 USD 18:02:16
940.38 USD 18:01:19
940.88 USD 18:00:23
940.38 USD 17:59:13
942.12 USD 17:56:14
941.38 USD 17:48:14
939.88 USD 17:47:14
939.38 USD 17:46:14
940.38 USD 17:44:15
939.88 USD 17:40:20
939.38 USD 17:36:15
939.62 USD 17:35:15
938.62 USD 17:32:15
939.12 USD 17:31:19
938.88 USD 17:30:19
938.38 USD 17:29:14
939.12 USD 17:28:16
938.5 USD 17:27:15
937.88 USD 17:26:14
938.12 USD 17:25:17
938.38 USD 17:24:16
938.88 USD 17:23:15
939.38 USD 17:22:16
938.88 USD 17:21:16
939.12 USD 17:19:13
938.62 USD 17:18:12
938.38 USD 17:17:14
938.88 USD 17:07:15
939.62 USD 17:06:13
937.88 USD 17:05:15
938.62 USD 17:04:13
935.25 USD 16:30:24
935.38 USD 16:15:19
935.62 USD 16:14:14
935.12 USD 16:13:14
935.38 USD 16:11:13
935.62 USD 16:09:13
935.75 USD 16:08:13
935.62 USD 16:07:14
935.12 USD 16:06:16
935.62 USD 16:05:14
935.88 USD 16:04:14
935.62 USD 16:02:15
935.38 USD 16:00:24
935.62 USD 15:58:14
935.38 USD 15:57:14
935.62 USD 15:56:13
935.88 USD 15:55:15
936.12 USD 15:53:13
936.62 USD 15:52:35
936.88 USD 15:51:13
937.62 USD 15:49:14
937.75 USD 15:48:13
937.5 USD 15:47:13
937.62 USD 15:46:13
937.12 USD 15:44:13
937 USD 15:43:14
936.88 USD 15:41:15
935.88 USD 15:40:17
936.12 USD 15:39:13
935.88 USD 15:37:14
936.12 USD 15:36:14
936.38 USD 15:34:15
936.62 USD 15:33:17
936.88 USD 15:32:15
937.25 USD 15:31:16
937.5 USD 15:30:19
937.62 USD 15:28:14
938.12 USD 15:27:14
937.62 USD 15:26:13
938.12 USD 15:25:15
937.62 USD 15:23:13
937.12 USD 15:22:15
937.38 USD 15:21:12
937.12 USD 15:20:17
937.62 USD 15:17:13
936.38 USD 15:15:16
936.62 USD 15:14:13
936.88 USD 15:11:12
936.62 USD 15:08:13
936.38 USD 15:03:11
936.12 USD 15:01:18
936.38 USD 15:00:20
936.12 USD 14:59:12
935.88 USD 14:58:14
936.12 USD 14:56:14
936.38 USD 14:55:16
936.62 USD 14:54:13
936.88 USD 14:50:18
936.62 USD 14:47:13
936.88 USD 14:44:13
937 USD 14:43:15
937.12 USD 14:42:14
936.88 USD 14:41:15
937.62 USD 14:40:21
937.88 USD 14:39:14
938.12 USD 14:34:13
937.88 USD 14:33:15
938.75 USD 14:32:17
938.88 USD 14:29:11
939.12 USD 14:27:13
940.12 USD 14:25:14
939.88 USD 14:20:15
939.62 USD 14:18:12
939.5 USD 14:17:12
939.62 USD 14:15:15
940 USD 14:14:13
939.88 USD 14:13:13
940.12 USD 14:12:13
939.88 USD 14:11:13
940 USD 14:09:13
940.12 USD 14:07:13
940.38 USD 14:04:13
940.12 USD 14:03:14
940.38 USD 14:02:13
939.88 USD 14:00:23
939.75 USD 13:59:12
939.88 USD 13:57:14
940.38 USD 13:56:15
940.12 USD 13:55:14
940.38 USD 13:54:14
940.62 USD 13:53:13
940.25 USD 13:52:15
940 USD 13:51:13
940.12 USD 13:50:17
941.62 USD 13:49:15
941.88 USD 13:48:14
942.12 USD 13:46:14
941.5 USD 13:45:16
941.62 USD 13:44:12
941.38 USD 13:43:14
941.12 USD 13:41:14
941.38 USD 13:40:18
941.62 USD 13:38:13
941.75 USD 13:37:12
941.88 USD 13:35:14
941.62 USD 13:34:13
942.38 USD 13:33:16
942.12 USD 13:31:15
942.38 USD 13:29:13
942.12 USD 13:27:12
941.75 USD 13:25:16
941.62 USD 13:22:13
941.38 USD 13:20:16
941.12 USD 13:19:14
941.38 USD 13:18:11
941.12 USD 13:17:12
940.88 USD 13:16:14
940.62 USD 13:14:13
940.25 USD 13:13:13
940.38 USD 13:12:15
940.12 USD 13:11:13
939.88 USD 13:10:18
940 USD 13:09:14
940.12 USD 13:06:13
940.25 USD 13:05:14
940.12 USD 12:59:14
940.38 USD 12:58:12
940.62 USD 12:55:15
940.88 USD 12:53:13
940.62 USD 12:52:14
940.88 USD 12:51:16
941.12 USD 12:47:13
941.38 USD 12:42:13
941.62 USD 12:41:13
941.12 USD 12:37:14
940.88 USD 12:35:14
940.62 USD 12:33:13
940.38 USD 12:32:15
940.62 USD 12:29:14
940.12 USD 12:28:16
940.38 USD 12:26:13
940.12 USD 12:24:15
940.25 USD 12:23:15
940.12 USD 12:21:15
939.38 USD 12:20:17
939.62 USD 12:15:15
939.88 USD 12:14:14
940.12 USD 12:13:14
940.62 USD 12:10:16
940.38 USD 12:04:16
940.12 USD 12:03:12
940.25 USD 12:02:16
939.38 USD 12:00:24
940.12 USD 11:59:14
940 USD 11:58:14
939.88 USD 11:54:14
940.12 USD 11:53:14
939.88 USD 11:52:14
939.62 USD 11:51:14
939.88 USD 11:50:16
939.25 USD 11:49:13
938.88 USD 11:48:13
938.38 USD 11:47:13
937.62 USD 11:44:13
937.38 USD 11:43:14
937.62 USD 11:24:15
937.88 USD 11:21:15
937.62 USD 11:11:14
937.38 USD 11:08:14
937.25 USD 11:07:13
937.12 USD 11:06:14
937.38 USD 10:58:18
937.12 USD 10:52:16
936.88 USD 10:50:20
936.62 USD 10:47:15
936.88 USD 10:45:17
937.12 USD 10:40:20
937.38 USD 10:39:16
937.62 USD 10:36:15
937.75 USD 10:35:15
937.88 USD 10:31:18
937.5 USD 10:30:20
937.62 USD 10:26:15
937.5 USD 10:24:14
937.62 USD 10:23:14
937.88 USD 10:20:18
937.62 USD 10:06:13
937.5 USD 10:05:15
937.38 USD 10:00:26
937.12 USD 09:57:14
936.88 USD 09:52:15
937.12 USD 09:45:16
937.25 USD 09:44:15
937.38 USD 09:31:15
937.62 USD 09:30:18
937.38 USD 09:26:12
937.12 USD 09:21:12
937.25 USD 09:20:15
937.12 USD 09:17:12
937.38 USD 09:16:14
937 USD 09:15:14
937.25 USD 09:13:12
937.38 USD 09:12:13
937.12 USD 09:11:12
937.38 USD 09:09:12
937.12 USD 09:08:12
936.88 USD 08:48:12
937.12 USD 08:31:15
937.38 USD 08:22:12
937.12 USD 08:15:14
936.88 USD 08:10:14
936.62 USD 08:01:15
936.88 USD 08:00:18
936.62 USD 07:59:11
936.88 USD 07:52:12
937.12 USD 07:41:13
937.38 USD 07:25:12
937.62 USD 07:20:12
937.38 USD 07:16:11
937.62 USD 07:14:10
937.38 USD 07:12:13
937.62 USD 07:08:10
937.5 USD 07:06:10
937.62 USD 07:01:12
937.5 USD 07:00:20
937.62 USD 06:57:10
937.38 USD 06:56:10
937.62 USD 06:55:13
937.38 USD 06:49:10
937.62 USD 06:47:09
937.38 USD 06:42:09
937.5 USD 06:40:30
937.62 USD 06:39:26
937.38 USD 06:38:11
937.62 USD 06:33:10
937.88 USD 06:32:12
937.62 USD 06:29:11
937.88 USD 06:28:11
937.75 USD 06:27:10
937.88 USD 06:23:11
937.75 USD 06:21:11
937.88 USD 06:18:10
937.75 USD 06:17:10
937.88 USD 06:11:11
938 USD 06:10:13
938.12 USD 06:01:13
938.38 USD 05:54:10
938.12 USD 05:42:09
937.88 USD 05:21:11
938.12 USD 05:20:11
937.88 USD 05:14:10
938.12 USD 04:51:10
938 USD 04:50:11
938.12 USD 04:49:10
938 USD 04:48:10
938.12 USD 04:46:09
938.25 USD 04:45:10
938.12 USD 04:44:09
938.38 USD 04:41:10
938.62 USD 04:20:11
939 USD 04:19:09
938.38 USD 04:11:09
938.12 USD 04:08:11
938 USD 04:07:10
937.88 USD 03:55:11
938.25 USD 03:54:09
938.12 USD 03:49:10
937.88 USD 03:44:10
937.62 USD 03:39:09
937.38 USD 03:37:09
937.62 USD 03:35:11
937.38 USD 03:34:10
937.62 USD 03:32:09
937.88 USD 03:30:12
939.75 USD 01:15:10

Grafikoni i povijesni podaci + tehnički alat Pšenica

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 497 USD
  • Promijeni / 15 dana: 9.62 USD
  • Promjena / 15 dana%: 1.94%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 491 USD
  • Promjena / 1 mjesec: 15.62 USD
  • Promjena / 1 mjesec%: 3.18%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 484 USD
  • Promjena / 3 mjeseca: 22.62 USD
  • Promjena / 3 mjeseca%: 4.67%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 485 USD
  • Promjena / 6 mjeseca: 21.62 USD
  • Promjena / 6 mjeseci%: 4.46%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.52 (0%) 0 11.92 12.57 18:23:13
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.97 (0.17%) 0.02 11.96 12.285 18:24:14
Rough Rice (P) 11.99 (0%) 0 11.99 12.06 22:13:14
Cotton #2 63.16 (1.51%) 0.94 61.92 63.43 18:23:13
Coffee 94.85 (0%) 0 94.05 95.25 18:23:13
Cocoa 2524 (3.06%) 75 2449 2528 18:23:13
Lumber 381.4 (0.21%) 0.8 380.5 384.2 18:23:13
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Class III Milk 18.28 (1.81%) 0.33 17.95 18.62 17:48:14
Class III Milk (P) 18.62 (1.86%) 0.34 18.28 18.62 04:22:09
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 309.3 (0.52%) 1.6 309 325 18:24:14
Soybean Oil 30.56 (1.87%) 0.56 29.85 30.56 18:24:14
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 310.9 (1.6%) 4.9 306 310.9 05:04:09
Soybean Oil (P) 30 (0.33%) 0.1 29.9 30 05:24:10
Live Cattle 113.15 (0.27%) 0.3 113.05 113.65 18:24:14
Feeder Cattle 145.85 (0.15%) 0.225 145.8 146.55 18:24:14
Live Cattle (P) 113.45 (2.55%) 2.825 110.625 113.45 04:45:10
Feeder Cattle (P) 146.075 (0.36%) 0.525 145.525 146.075 04:36:09
Orange Juice 100.05 (0.65%) 0.65 100.05 99.9 18:23:13