Online forum

Kripto tržišta

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Bitcoin 8299.7 (0.48%) 39.7 8274.7 8394.8 17:45:09
Bitcoin Cash 225.47 (0.89%) 2 222.62 228.59 17:45:09
Ripple 0.2931 (0.73%) 0.0021 0.28851 0.29841 17:45:09
IOTA 0.28218 (0.43%) 0.0012 0.27877 0.28576 17:45:09
Stellar 0.06462 (0.36%) 0.0002 0.06375 0.06667 17:45:09
predmet Cijene Promijeniti؟ nizak visok Vrijeme
Ethereum 183.68 (1.5%) 2.76 182.61 187.62 17:41:08
Litecoin 55.586 (2.13%) 1.184 54.405 57.202 17:45:09
Dash 72.44 (2.23%) 1.58 70.32 72.79 17:41:08
NEM 0.03895 (0.1%) 0 0.03862 0.03898 16:02:08
Cardano 0.04111 (0.78%) 0.0003 0.04081 0.04180 17:38:08

Bitcoin

  • Posljednji : 8,299.7
  • visok : 8,394.8
  • nizak : 8,274.7
  • Maksimalna fluktuacija : 34.9
  • Maksimalna fluktuacija% : 0.11%
  • Otvoren : 8,339.3
  • Vrijeme : 17:45:09
  • Jučer : 8,339.4
  • Promijeni% : 0.48%
  • Promijeniti : 39.7
Danas stope Vrijeme
8,299.7 rijal 17:45:09
8,304.3 rijal 17:41:08
8,305.8 rijal 17:38:08
8,307.4 rijal 17:35:08
8,302.9 rijal 17:32:07
8,302.7 rijal 17:27:07
8,299.2 rijal 17:20:09
8,297.1 rijal 17:11:07
8,306.6 rijal 17:02:10
8,309.6 rijal 16:59:07
8,301.8 rijal 16:54:07
8,311.7 rijal 16:48:07
8,310.5 rijal 16:41:07
8,319.1 rijal 16:38:06
8,320.1 rijal 16:33:07
8,309.6 rijal 16:28:08
8,311.9 rijal 16:20:09
8,303.9 rijal 16:17:07
8,303.2 rijal 16:14:07
8,307.6 rijal 16:11:07
8,310.5 rijal 16:02:08
8,305.4 rijal 15:54:07
8,299 rijal 15:50:09
8,295.4 rijal 15:45:08
8,302.2 rijal 15:41:09
8,301.9 rijal 15:38:07
8,297.4 rijal 15:33:08
8,287.3 rijal 15:29:07
8,290.3 rijal 15:24:09
8,291 rijal 15:20:09
8,298.4 rijal 15:14:07
8,294.8 rijal 15:11:07
8,294.6 rijal 15:09:08
8,301.6 rijal 15:03:06
8,302.9 rijal 14:56:07
8,303.7 rijal 14:50:09
8,310.9 rijal 14:46:08
8,305.6 rijal 14:41:07
8,307 rijal 14:35:08
8,314.3 rijal 14:33:08
8,311.6 rijal 14:27:07
8,311.3 rijal 14:24:07
8,316.9 rijal 14:17:07
8,313 rijal 14:14:07
8,319.6 rijal 14:11:08
8,309.7 rijal 14:06:07
8,315.9 rijal 13:59:07
8,304.9 rijal 13:56:08
8,307.7 rijal 13:53:08
8,308.1 rijal 13:50:10
8,303.8 rijal 13:45:09
8,288.5 rijal 13:39:07
8,280.4 rijal 13:35:08
8,280.5 rijal 13:32:07
8,281.7 rijal 13:29:07
8,285.5 rijal 13:24:06
8,284.5 rijal 13:18:06
8,288 rijal 13:09:08
8,292 rijal 13:03:06
8,292.9 rijal 12:59:07
8,287.9 rijal 12:54:08
8,278.8 rijal 12:48:07
8,280.4 rijal 12:44:03
8,275.8 rijal 12:41:08
8,280 rijal 12:39:08
8,281.8 rijal 12:35:09
8,284.5 rijal 12:33:07
8,285.6 rijal 12:28:08
8,287.8 rijal 12:20:10
8,284.4 rijal 12:09:07
8,298 rijal 12:02:09
8,293.6 rijal 11:59:07
8,303 rijal 11:53:08
8,276.7 rijal 11:45:12
8,286.3 rijal 11:41:08
8,274.7 rijal 11:35:08
8,292.4 rijal 11:32:07
8,293.2 rijal 11:27:08
8,297.9 rijal 11:21:07
8,309 rijal 11:14:07
8,308 rijal 11:11:06
8,310.6 rijal 11:06:07
8,321 rijal 10:59:07
8,316.4 rijal 10:53:07
8,318.4 rijal 10:48:07
8,309.7 rijal 10:41:08
8,302.8 rijal 10:38:08
8,310 rijal 10:32:08
8,309.9 rijal 10:29:07
8,308.8 rijal 10:24:07
8,320.4 rijal 10:17:07
8,320 rijal 10:11:08
8,328.6 rijal 10:07:07
8,330.3 rijal 09:59:07
8,335.9 rijal 09:54:07
8,335.3 rijal 09:50:09
8,345.5 rijal 09:46:07
8,336.6 rijal 09:38:07
8,331.5 rijal 09:35:09
8,333.5 rijal 09:32:07
8,333.1 rijal 09:29:07
8,329.7 rijal 09:20:09
8,331.3 rijal 09:17:06
8,327.6 rijal 09:11:06
8,332.6 rijal 09:06:06
8,325.9 rijal 08:59:06
8,326.7 rijal 08:56:06
8,331.6 rijal 08:50:08
8,334.2 rijal 08:45:07
8,335.8 rijal 08:39:06
8,333.9 rijal 08:32:06
8,333.6 rijal 08:29:07
8,327.1 rijal 08:26:02
8,326.7 rijal 08:20:09
8,325 rijal 08:17:06
8,323.1 rijal 08:11:06
8,318.3 rijal 08:06:06
8,319.8 rijal 07:59:06
8,324 rijal 07:54:06
8,325.6 rijal 07:51:05
8,314.9 rijal 07:45:07
8,315.6 rijal 07:41:06
8,317.5 rijal 07:38:06
8,316.1 rijal 07:35:08
8,323.5 rijal 07:32:06
8,323 rijal 07:29:06
8,323.4 rijal 07:24:06
8,326 rijal 07:17:06
8,331.9 rijal 07:11:06
8,330.5 rijal 07:02:06
8,336.5 rijal 06:56:06
8,332.5 rijal 06:50:08
8,334.9 rijal 06:45:07
8,329.4 rijal 06:41:06
8,329.6 rijal 06:38:06
8,338.9 rijal 06:33:06
8,337.1 rijal 06:29:06
8,335.4 rijal 06:26:03
8,338.1 rijal 06:20:08
8,336.5 rijal 06:14:06
8,334.1 rijal 06:11:06
8,321.2 rijal 06:06:06
8,329.5 rijal 05:59:07
8,331.2 rijal 05:53:06
8,332.1 rijal 05:50:08
8,334 rijal 05:45:08
8,330.2 rijal 05:41:06
8,330 rijal 05:38:07
8,326.8 rijal 05:35:07
8,332.7 rijal 05:32:06
8,339.3 rijal 05:29:06
8,341.1 rijal 05:24:06
8,343 rijal 05:20:08
8,345.8 rijal 05:14:06
8,347.3 rijal 05:11:06
8,351.9 rijal 05:06:05
8,341.2 rijal 04:59:07
8,340.4 rijal 04:56:05
8,360.5 rijal 04:50:08
8,357.9 rijal 04:45:07
8,366.4 rijal 04:38:06
8,359.2 rijal 04:33:05
8,378.5 rijal 04:27:06
8,378 rijal 04:20:07
8,368.6 rijal 04:14:06
8,368.4 rijal 04:11:05
8,381 rijal 04:08:07
8,388 rijal 04:02:06
8,378.6 rijal 03:59:06
8,394.8 rijal 03:53:06
8,381.1 rijal 03:50:07
8,366.8 rijal 03:48:06
8,366 rijal 03:41:05
8,365.2 rijal 03:35:07
8,353.6 rijal 03:32:05
8,349.1 rijal 03:29:05
8,352.2 rijal 03:24:06
8,348.2 rijal 03:17:05
8,348.4 rijal 03:14:05
8,346.1 rijal 03:11:05
8,341.4 rijal 03:06:07
8,338.5 rijal 02:59:06
8,339.7 rijal 02:53:05
8,340.4 rijal 02:50:07
8,340.6 rijal 02:44:06
8,343.3 rijal 02:41:05
8,345.8 rijal 02:35:07
8,343.5 rijal 02:32:06
8,342.3 rijal 02:28:07
8,348.1 rijal 02:20:07
8,344.1 rijal 02:11:05
8,335.4 rijal 02:07:06
8,340.4 rijal 01:59:05
8,333.7 rijal 01:56:06
8,326.3 rijal 01:50:08
8,330 rijal 01:45:07
8,313.3 rijal 01:38:05
8,315.2 rijal 01:32:07
8,314.9 rijal 01:29:06
8,311.2 rijal 01:27:06
8,309.9 rijal 01:24:05
8,326.1 rijal 01:17:06
8,327.7 rijal 01:11:05
8,314 rijal 01:07:06
8,306.1 rijal 00:59:06
8,298.4 rijal 00:56:06
8,296.1 rijal 00:51:05
8,308.6 rijal 00:45:07
8,343.5 rijal 00:41:06
8,352.2 rijal 00:38:06
8,340 rijal 00:35:07
8,341.7 rijal 00:33:05
8,338.8 rijal 00:29:06
8,332.9 rijal 00:26:02
8,335.8 rijal 00:20:07
8,336.7 rijal 00:17:06
8,337.2 rijal 00:14:06
8,335.3 rijal 00:11:06
8,337 rijal 00:08:06
8,339.3 rijal 00:04:06

Ethereum

  • Posljednji : 183.68
  • visok : 187.62
  • nizak : 182.61
  • Maksimalna fluktuacija : 1.44
  • Maksimalna fluktuacija% : 0.08%
  • Otvoren : 186.48
  • Vrijeme : 17:41:08
  • Jučer : 186.44
  • Promijeni% : 1.5%
  • Promijeniti : 2.76
Danas stope Vrijeme
183.68 rijal 17:41:08
183.73 rijal 17:38:08
183.7 rijal 17:35:08
183.73 rijal 17:32:07
183.72 rijal 17:27:07
183.81 rijal 17:11:07
183.38 rijal 17:02:10
183.64 rijal 16:59:07
183.46 rijal 16:54:07
184 rijal 16:48:07
184.11 rijal 16:41:07
184.33 rijal 16:38:06
184.1 rijal 16:33:07
183.87 rijal 16:28:08
183.8 rijal 16:20:09
183.61 rijal 16:17:07
183.54 rijal 16:14:08
183.73 rijal 16:11:07
184.36 rijal 16:02:08
183.96 rijal 15:54:07
183.93 rijal 15:50:09
183.89 rijal 15:45:08
183.96 rijal 15:41:09
183.93 rijal 15:33:08
183.89 rijal 15:29:07
183.88 rijal 15:24:09
183.91 rijal 15:20:09
183.98 rijal 15:14:07
183.93 rijal 15:11:07
183.97 rijal 15:09:08
184.06 rijal 15:03:06
183.95 rijal 14:50:09
184.16 rijal 14:46:08
184.17 rijal 14:41:07
184.09 rijal 14:35:08
184.02 rijal 14:33:08
184.17 rijal 14:24:07
184.07 rijal 14:17:07
184.15 rijal 14:14:07
184.11 rijal 14:11:08
184.02 rijal 14:06:07
184.17 rijal 13:59:07
183.96 rijal 13:56:08
184.13 rijal 13:53:08
183.99 rijal 13:50:10
183.57 rijal 13:45:09
183.2 rijal 13:39:07
182.8 rijal 13:35:08
182.88 rijal 13:32:07
183.11 rijal 13:29:07
183.19 rijal 13:24:06
183.16 rijal 13:18:06
183.28 rijal 13:11:07
183.37 rijal 13:09:08
183.31 rijal 13:03:06
183.37 rijal 12:59:07
183.24 rijal 12:54:08
183.1 rijal 12:48:07
183.06 rijal 12:44:03
183.01 rijal 12:41:08
182.98 rijal 12:39:08
183.03 rijal 12:35:09
183.07 rijal 12:33:07
183.04 rijal 12:28:08
183.02 rijal 12:20:10
183.15 rijal 12:14:07
183.02 rijal 12:02:09
183.08 rijal 11:59:07
183.39 rijal 11:53:08
182.77 rijal 11:45:12
182.61 rijal 11:41:08
182.94 rijal 11:35:08
183.7 rijal 11:32:07
183.67 rijal 11:27:08
183.86 rijal 11:21:07
184.35 rijal 11:14:07
184.38 rijal 11:11:06
184.47 rijal 11:06:07
184.6 rijal 10:59:07
184.54 rijal 10:53:07
184.52 rijal 10:48:07
184.41 rijal 10:38:08
184.53 rijal 10:32:08
184.63 rijal 10:29:07
184.57 rijal 10:24:07
184.78 rijal 10:17:07
184.7 rijal 10:11:08
185.06 rijal 10:07:07
184.99 rijal 09:59:07
185 rijal 09:54:07
184.93 rijal 09:50:09
185.19 rijal 09:46:07
184.98 rijal 09:38:07
185.17 rijal 09:35:09
185.39 rijal 09:32:07
185.36 rijal 09:29:07
185.37 rijal 09:20:09
185.36 rijal 09:17:06
185.29 rijal 09:11:07
185.25 rijal 09:06:06
184.83 rijal 08:59:06
184.87 rijal 08:50:08
184.78 rijal 08:45:07
184.95 rijal 08:39:06
185.04 rijal 08:32:06
184.94 rijal 08:29:07
184.95 rijal 08:26:02
184.66 rijal 08:20:09
184.51 rijal 08:17:06
184.72 rijal 08:14:08
184.53 rijal 08:11:06
184.3 rijal 08:06:06
184.51 rijal 07:59:06
184.57 rijal 07:54:06
184.82 rijal 07:51:05
184.56 rijal 07:45:07
184.35 rijal 07:41:06
184.23 rijal 07:38:06
183.82 rijal 07:35:08
185.26 rijal 07:32:06
185.22 rijal 07:29:06
185.23 rijal 07:24:06
185.7 rijal 07:17:06
185.8 rijal 07:11:06
185.69 rijal 07:02:06
185.99 rijal 06:56:06
185.85 rijal 06:50:08
185.86 rijal 06:45:07
185.83 rijal 06:41:06
185.92 rijal 06:38:06
186.27 rijal 06:33:06
186.3 rijal 06:29:06
186.32 rijal 06:26:03
186.55 rijal 06:20:08
186.31 rijal 06:14:06
186.18 rijal 06:11:06
185.88 rijal 06:06:06
186.23 rijal 05:59:07
186.3 rijal 05:53:06
186.35 rijal 05:50:08
186.28 rijal 05:45:08
186.11 rijal 05:41:06
186.09 rijal 05:38:07
185.98 rijal 05:35:07
186.08 rijal 05:32:06
186.2 rijal 05:29:06
186.26 rijal 05:24:06
186.28 rijal 05:20:08
186.42 rijal 05:14:06
186.45 rijal 05:06:05
186.3 rijal 04:59:07
186.23 rijal 04:56:05
186.54 rijal 04:50:08
186.57 rijal 04:45:07
186.53 rijal 04:38:06
186.37 rijal 04:33:05
186.61 rijal 04:27:06
186.91 rijal 04:20:07
186.92 rijal 04:14:06
186.91 rijal 04:11:05
186.99 rijal 04:08:07
187.07 rijal 04:02:06
186.89 rijal 03:59:06
187.37 rijal 03:53:06
187.43 rijal 03:50:07
187.11 rijal 03:48:06
187.06 rijal 03:41:05
187.62 rijal 03:35:07
186.64 rijal 03:32:05
186.62 rijal 03:29:05
186.59 rijal 03:24:06
186.34 rijal 03:17:05
186.33 rijal 03:14:05
186.24 rijal 03:11:05
186.28 rijal 03:06:07
186.12 rijal 02:59:06
186.28 rijal 02:53:05
186.22 rijal 02:50:07
186.31 rijal 02:44:06
186.34 rijal 02:41:05
186.26 rijal 02:35:07
186.21 rijal 02:28:07
186.24 rijal 02:15:07
186.28 rijal 02:11:05
186.1 rijal 02:07:06
186.04 rijal 01:59:05
185.92 rijal 01:56:06
185.93 rijal 01:50:08
186.3 rijal 01:45:07
186.13 rijal 01:38:05
186.14 rijal 01:32:07
186.2 rijal 01:29:06
185.87 rijal 01:27:06
185.85 rijal 01:24:05
186.29 rijal 01:17:06
186.27 rijal 01:11:05
186.16 rijal 01:07:06
185.92 rijal 00:59:06
185.85 rijal 00:56:06
186.03 rijal 00:51:05
185.98 rijal 00:45:07
186.69 rijal 00:41:06
186.9 rijal 00:38:06
186.7 rijal 00:35:07
186.75 rijal 00:33:05
186.51 rijal 00:29:06
186.4 rijal 00:26:02
186.41 rijal 00:20:07
186.47 rijal 00:14:06
186.45 rijal 00:11:06
186.48 rijal 00:04:06

Dash

  • Posljednji : 72.44
  • visok : 72.79
  • nizak : 70.32
  • Maksimalna fluktuacija : 0.58
  • Maksimalna fluktuacija% : 1.77%
  • Otvoren : 70.93
  • Vrijeme : 17:41:08
  • Jučer : 70.86
  • Promijeni% : 2.23%
  • Promijeniti : 1.58
Danas stope Vrijeme
72.44 rijal 17:41:08
72.45 rijal 17:38:08
72.46 rijal 17:35:08
72.47 rijal 17:32:07
72.52 rijal 17:27:07
72.42 rijal 17:11:07
72.43 rijal 17:02:10
72.42 rijal 16:54:08
72.68 rijal 16:48:07
72.72 rijal 16:41:07
72.75 rijal 16:38:06
72.79 rijal 16:33:07
72.74 rijal 16:28:08
72.67 rijal 16:20:09
72.63 rijal 16:17:07
72.65 rijal 16:14:08
72.62 rijal 16:11:07
72.6 rijal 16:02:08
72.54 rijal 15:50:09
72.61 rijal 15:45:08
72.65 rijal 15:38:07
72.55 rijal 15:33:08
72.45 rijal 15:29:07
72.26 rijal 15:24:09
72.21 rijal 15:20:09
72.19 rijal 15:14:07
72.17 rijal 15:11:07
72.14 rijal 15:09:08
72.09 rijal 15:03:06
72.05 rijal 14:56:07
72.02 rijal 14:50:09
72.05 rijal 14:46:09
71.99 rijal 14:41:07
71.85 rijal 14:35:08
71.53 rijal 14:33:08
71.49 rijal 14:27:07
71.5 rijal 14:24:07
71.47 rijal 14:17:07
71.49 rijal 14:11:08
71.32 rijal 14:06:07
71.31 rijal 13:59:07
71.27 rijal 13:53:08
71.28 rijal 13:50:11
71.29 rijal 13:45:09
71.14 rijal 13:39:07
71.07 rijal 13:35:08
71.06 rijal 13:32:07
71.05 rijal 13:29:07
71.1 rijal 13:18:06
71.13 rijal 13:11:08
71.16 rijal 13:03:06
71.25 rijal 12:59:07
71.22 rijal 12:54:08
71.18 rijal 12:48:07
71.19 rijal 12:44:03
71.15 rijal 12:39:08
71.13 rijal 12:35:09
71.18 rijal 12:33:07
71.24 rijal 12:28:09
71.23 rijal 12:20:11
71.18 rijal 12:14:07
71.76 rijal 12:09:07
72.08 rijal 12:02:09
72.01 rijal 11:59:07
72.03 rijal 11:53:08
71.97 rijal 11:45:12
72.05 rijal 11:41:08
71.96 rijal 11:35:08
72.17 rijal 11:27:08
72.36 rijal 11:21:07
72.22 rijal 11:14:07
72.21 rijal 11:11:06
72.2 rijal 11:06:07
72.25 rijal 10:59:07
72.2 rijal 10:53:07
72.02 rijal 10:48:07
72.05 rijal 10:41:08
72.11 rijal 10:38:08
72.17 rijal 10:32:08
72.12 rijal 10:29:07
72.22 rijal 10:24:07
72.32 rijal 10:17:07
72.21 rijal 10:11:08
72.16 rijal 10:07:07
72.13 rijal 09:59:07
72.07 rijal 09:54:07
72.05 rijal 09:50:09
72.23 rijal 09:46:07
72.18 rijal 09:38:08
72.16 rijal 09:35:09
72.28 rijal 09:32:07
72.17 rijal 09:29:07
72.05 rijal 09:20:09
72.1 rijal 09:17:06
72.01 rijal 09:11:07
72.12 rijal 09:06:06
72.05 rijal 08:59:06
72.06 rijal 08:56:07
72 rijal 08:50:08
72.01 rijal 08:45:07
72.06 rijal 08:39:06
71.97 rijal 08:32:06
71.93 rijal 08:29:07
71.92 rijal 08:20:09
71.88 rijal 08:11:06
71.92 rijal 08:06:06
71.89 rijal 07:59:06
72 rijal 07:51:05
72.01 rijal 07:45:07
71.98 rijal 07:41:07
72.07 rijal 07:38:06
72.02 rijal 07:35:08
72.11 rijal 07:29:06
72.23 rijal 07:24:06
72.14 rijal 07:17:06
72.24 rijal 07:11:06
72.18 rijal 06:56:06
72.21 rijal 06:50:08
72.06 rijal 06:45:07
71.58 rijal 06:38:06
71.64 rijal 06:33:06
71.59 rijal 06:29:06
71.68 rijal 06:26:03
71.77 rijal 06:20:08
71.72 rijal 06:14:06
71.71 rijal 06:11:06
71.91 rijal 06:06:06
71.49 rijal 05:59:07
70.95 rijal 05:53:06
70.92 rijal 05:50:08
70.87 rijal 05:45:08
70.85 rijal 05:41:06
70.87 rijal 05:38:07
70.91 rijal 05:35:07
70.96 rijal 05:32:06
71.03 rijal 05:29:06
71.04 rijal 05:24:06
71.03 rijal 05:20:08
71.08 rijal 05:14:06
71.05 rijal 05:11:06
71.08 rijal 05:06:05
71 rijal 04:59:07
71.06 rijal 04:56:05
71.18 rijal 04:50:08
71.15 rijal 04:45:07
71.17 rijal 04:38:06
71.23 rijal 04:33:05
71.2 rijal 04:27:06
71.14 rijal 04:20:07
71.17 rijal 04:14:06
71.19 rijal 04:11:05
71.39 rijal 04:08:07
71.34 rijal 04:02:06
71.24 rijal 03:59:06
71.38 rijal 03:53:06
71.28 rijal 03:50:07
71.21 rijal 03:48:06
71.26 rijal 03:41:05
71.32 rijal 03:35:07
71.18 rijal 03:32:06
71.17 rijal 03:29:05
71.18 rijal 03:24:06
71.09 rijal 03:17:05
71.06 rijal 03:11:05
71.05 rijal 03:06:07
71.03 rijal 02:59:06
71.05 rijal 02:53:05
71.04 rijal 02:50:07
71.01 rijal 02:44:06
70.98 rijal 02:41:06
71 rijal 02:35:07
70.98 rijal 02:32:06
71.03 rijal 02:28:08
71.2 rijal 02:20:07
71.06 rijal 02:15:07
70.97 rijal 02:11:05
70.92 rijal 02:07:06
70.86 rijal 01:59:05
70.78 rijal 01:56:06
70.5 rijal 01:50:08
70.4 rijal 01:45:07
70.32 rijal 01:38:06
70.4 rijal 01:32:08
70.44 rijal 01:27:06
70.52 rijal 01:24:06
70.57 rijal 01:17:06
70.65 rijal 01:11:05
70.5 rijal 01:07:06
70.43 rijal 00:59:06
70.47 rijal 00:56:06
70.46 rijal 00:51:05
70.71 rijal 00:45:07
70.86 rijal 00:41:06
70.88 rijal 00:38:06
70.76 rijal 00:35:07
70.78 rijal 00:33:05
70.74 rijal 00:29:06
70.72 rijal 00:26:02
70.75 rijal 00:20:07
70.76 rijal 00:17:06
70.79 rijal 00:14:07
70.9 rijal 00:11:06
70.93 rijal 00:04:06

Ripple

  • Posljednji : 0.2931
  • visok : 0.29841
  • nizak : 0.28851
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.29011
  • Vrijeme : 17:45:09
  • Jučer : 0.29097
  • Promijeni% : 0.73%
  • Promijeniti : 0.0021
Danas stope Vrijeme
0.2931 rijal 17:45:09
0.29319 rijal 17:41:08
0.29352 rijal 17:38:08
0.29379 rijal 17:35:08
0.29429 rijal 17:32:07
0.29395 rijal 17:27:07
0.29299 rijal 17:11:07
0.29301 rijal 17:02:10
0.29316 rijal 16:59:07
0.29357 rijal 16:54:07
0.29407 rijal 16:48:07
0.29437 rijal 16:41:07
0.29406 rijal 16:38:06
0.29421 rijal 16:33:07
0.29402 rijal 16:28:08
0.2947 rijal 16:20:09
0.29362 rijal 16:17:07
0.29269 rijal 16:14:08
0.29288 rijal 16:11:07
0.29332 rijal 16:02:08
0.29269 rijal 15:54:07
0.29208 rijal 15:50:09
0.29158 rijal 15:45:08
0.29213 rijal 15:41:09
0.2924 rijal 15:38:07
0.2917 rijal 15:33:08
0.29096 rijal 15:29:07
0.29106 rijal 15:24:09
0.29112 rijal 15:20:09
0.29116 rijal 15:14:07
0.29097 rijal 15:11:07
0.29112 rijal 15:09:08
0.29147 rijal 15:03:06
0.29159 rijal 14:56:07
0.29198 rijal 14:50:09
0.29268 rijal 14:46:08
0.29235 rijal 14:41:07
0.29218 rijal 14:35:08
0.29222 rijal 14:33:08
0.2926 rijal 14:27:07
0.29312 rijal 14:24:07
0.29307 rijal 14:17:07
0.29302 rijal 14:14:07
0.29298 rijal 14:11:08
0.29248 rijal 14:06:07
0.29315 rijal 13:59:07
0.29222 rijal 13:56:08
0.29183 rijal 13:53:08
0.29195 rijal 13:50:10
0.29172 rijal 13:45:09
0.2909 rijal 13:39:07
0.29044 rijal 13:35:08
0.29004 rijal 13:32:07
0.29058 rijal 13:29:07
0.29119 rijal 13:24:06
0.29117 rijal 13:18:06
0.29096 rijal 13:11:07
0.29006 rijal 13:09:08
0.28939 rijal 13:03:06
0.28965 rijal 12:59:07
0.28902 rijal 12:54:08
0.28851 rijal 12:48:07
0.28893 rijal 12:44:03
0.28918 rijal 12:41:08
0.28946 rijal 12:39:08
0.28961 rijal 12:35:09
0.28971 rijal 12:33:07
0.28895 rijal 12:28:08
0.28872 rijal 12:20:10
0.28891 rijal 12:14:07
0.28853 rijal 12:09:07
0.28859 rijal 12:02:09
0.28898 rijal 11:59:07
0.28993 rijal 11:53:08
0.28883 rijal 11:45:12
0.28897 rijal 11:41:08
0.2889 rijal 11:35:08
0.28954 rijal 11:32:07
0.28901 rijal 11:27:08
0.28946 rijal 11:21:07
0.29147 rijal 11:14:07
0.29132 rijal 11:11:06
0.29192 rijal 11:06:07
0.2926 rijal 10:59:07
0.29228 rijal 10:53:07
0.29233 rijal 10:48:07
0.29188 rijal 10:41:08
0.29162 rijal 10:38:08
0.29118 rijal 10:32:08
0.29214 rijal 10:29:07
0.29272 rijal 10:24:07
0.29286 rijal 10:17:07
0.29346 rijal 10:11:08
0.29354 rijal 10:07:07
0.2941 rijal 09:59:07
0.29502 rijal 09:54:07
0.29519 rijal 09:50:09
0.2961 rijal 09:46:07
0.29489 rijal 09:38:07
0.29549 rijal 09:35:09
0.29585 rijal 09:32:07
0.29636 rijal 09:29:07
0.29584 rijal 09:20:09
0.29553 rijal 09:17:06
0.29493 rijal 09:11:07
0.29524 rijal 09:06:06
0.29504 rijal 08:59:06
0.2952 rijal 08:56:06
0.29534 rijal 08:50:08
0.29638 rijal 08:45:07
0.29665 rijal 08:39:06
0.29602 rijal 08:32:06
0.29563 rijal 08:29:07
0.29544 rijal 08:26:02
0.29552 rijal 08:20:09
0.29535 rijal 08:17:06
0.29549 rijal 08:14:08
0.29491 rijal 08:11:06
0.29489 rijal 08:06:06
0.29553 rijal 07:59:06
0.29539 rijal 07:54:06
0.29564 rijal 07:51:05
0.29604 rijal 07:45:07
0.29552 rijal 07:41:06
0.29538 rijal 07:38:06
0.29496 rijal 07:35:08
0.29556 rijal 07:32:06
0.29612 rijal 07:29:06
0.29589 rijal 07:24:06
0.29549 rijal 07:17:06
0.29732 rijal 07:11:06
0.29702 rijal 07:02:06
0.29766 rijal 06:56:06
0.29782 rijal 06:50:08
0.29695 rijal 06:45:07
0.29705 rijal 06:41:06
0.29752 rijal 06:38:06
0.29806 rijal 06:33:06
0.29727 rijal 06:29:06
0.29742 rijal 06:26:03
0.29794 rijal 06:20:08
0.29669 rijal 06:14:06
0.29678 rijal 06:11:06
0.2968 rijal 06:06:06
0.29708 rijal 05:59:07
0.29678 rijal 05:53:06
0.29669 rijal 05:50:08
0.29655 rijal 05:45:08
0.29598 rijal 05:41:06
0.29582 rijal 05:38:07
0.29549 rijal 05:35:07
0.29557 rijal 05:32:06
0.29569 rijal 05:29:06
0.2951 rijal 05:24:06
0.29479 rijal 05:20:08
0.29563 rijal 05:14:06
0.29566 rijal 05:11:06
0.29598 rijal 05:06:05
0.29552 rijal 04:59:07
0.29562 rijal 04:56:05
0.29614 rijal 04:50:08
0.29604 rijal 04:45:07
0.29645 rijal 04:38:06
0.29584 rijal 04:33:05
0.29571 rijal 04:27:06
0.2961 rijal 04:20:07
0.2962 rijal 04:14:06
0.29645 rijal 04:11:05
0.2961 rijal 04:08:07
0.29675 rijal 04:02:06
0.29623 rijal 03:59:06
0.29564 rijal 03:53:06
0.29625 rijal 03:50:07
0.29677 rijal 03:48:06
0.29672 rijal 03:41:05
0.29841 rijal 03:35:07
0.29725 rijal 03:32:05
0.29731 rijal 03:29:05
0.29742 rijal 03:24:06
0.29592 rijal 03:17:05
0.29601 rijal 03:14:05
0.29582 rijal 03:11:05
0.29606 rijal 03:06:07
0.29509 rijal 02:59:06
0.29445 rijal 02:53:05
0.29434 rijal 02:50:07
0.29493 rijal 02:44:06
0.29543 rijal 02:41:05
0.2951 rijal 02:35:07
0.2948 rijal 02:32:06
0.29316 rijal 02:28:07
0.29382 rijal 02:20:07
0.29327 rijal 02:15:07
0.29347 rijal 02:11:05
0.29163 rijal 02:07:06
0.29098 rijal 01:59:05
0.29058 rijal 01:56:06
0.29039 rijal 01:50:08
0.29098 rijal 01:45:07
0.2907 rijal 01:38:05
0.29016 rijal 01:32:07
0.29058 rijal 01:29:06
0.29055 rijal 01:27:06
0.29051 rijal 01:24:05
0.2908 rijal 01:17:06
0.29106 rijal 01:11:05
0.29054 rijal 01:07:06
0.28991 rijal 00:59:06
0.28965 rijal 00:56:06
0.28937 rijal 00:51:05
0.2888 rijal 00:45:07
0.28918 rijal 00:41:06
0.28928 rijal 00:38:06
0.28924 rijal 00:35:07
0.28925 rijal 00:33:05
0.28919 rijal 00:29:06
0.28906 rijal 00:26:02
0.28973 rijal 00:20:07
0.28983 rijal 00:17:06
0.28993 rijal 00:14:06
0.28984 rijal 00:11:06
0.29011 rijal 00:08:06

Grafikoni i povijesni podaci + tehnički alat

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 8,239 rijal
  • Promijeni / 15 dana: 60.7 rijal
  • Promjena / 15 dana%: 0.74%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 8,758 rijal
  • Promjena / 1 mjesec: 458.3 rijal
  • Promjena / 1 mjesec%: 5.52%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 9,892 rijal
  • Promjena / 3 mjeseca: 1,592.3 rijal
  • Promjena / 3 mjeseca%: 19.19%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 9,095 rijal
  • Promjena / 6 mjeseca: 795.3 rijal
  • Promjena / 6 mjeseci%: 9.58%

Sve kriptovalute

Indikator Simbol Cijene (dolar) Ocijeni (Rials) Tržišni kapital Dnevni iznos Ukupni volumen Promijeniti Promijeni% Vrijeme Grafikon
Bitcoin Bitcoin BTC 8299.7 948,905,000 $149.75B $14.55B 27.81% 39.70 0.48% 2019/10/15 17:49
Ethereum Ethereum ETH 183.68 21,000,000 $19.91B $7.19B 13.74% 2.76 1.50% 2019/10/15 17:49
Ripple Ripple XRP 0.2931 34,000 $12.65B $1.61B 3.08% 0.00 0.73% 2019/10/15 17:49
Bitcoin Cash Bitcoin Cash BCH 225.47 25,778,000 $4.09B $1.28B 2.45% 2.00 0.89% 2019/10/15 17:45
EOS EOS EOS 3.1019 355,000 $2.92B $1.31B 2.51% 0.05 1.63% 2019/10/15 17:45
Litecoin Litecoin LTC 55.586 6,355,000 $3.55B $2.44B 4.67% 1.18 2.13% 2019/10/15 17:49
Cardano Cardano ADA 0.04111 5,000 $1.07B $39.53M 0.08% 0.00 0.78% 2019/10/15 17:38
Stellar Stellar XLM 0.06462 7,000 $1.29B $226.23M 0.43% 0.00 0.36% 2019/10/15 17:49
IOTA IOTA MIOTA 0.28218 32,000 $787.99M $7.36M 0.01% 0.00 0.43% 2019/10/15 17:45
NEO NEO NEO 7.481 855,000 $529.15M $244.89M 0.47% 0.06 0.82% 2019/10/15 17:45
Monero Monero XMR 53.51 6,118,000 $923.55M $75.27M 0.14% 0.69 1.31% 2019/10/15 17:38
Dash Dash DASH 72.44 8,282,000 $661.35M $237.74M 0.45% 1.58 2.23% 2019/10/15 17:49
NEM NEM XEM 0.03895 4,000 $350.79M $30.12M 0.06% 0.00 0.10% 2019/10/15 16:02
TRON TRON TRX 0.016367 2,000 $1.10B $618.06M 1.18% 0.00 1.33% 2019/10/15 17:45
Tether Tether USDT 1.0048 115,000 $4.12B $17.34B 33.14% 0.00 0.15% 2019/10/15 17:38
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.6782 535,000 $534.29M $523.79M 1.00% 0.10 2.14% 2019/10/15 17:45
Qtum Qtum QTUM 1.7997 206,000 $173.20M $141.18M 0.27% 0.02 1.14% 2019/10/15 17:45
OmiseGO OmiseGO OMG 0.8145 93,000 $114.28M $40.34M 0.08% 0.01 1.69% 2019/10/15 17:45
Binance Coin Binance Coin BNB 18.8518 2,155,000 $2.94B $309.73M 0.59% 0.48 2.63% 2019/10/15 17:45
ICON ICON ICX 0.16558 19,000 $85.50M $18.03M 0.03% 0.00 0.25% 2019/10/15 17:38
Lisk Lisk LSK 0.8395 96,000 $98.30M $3.23M 0.01% 0.00 0.10% 2019/10/15 17:41
Zcash Zcash ZEC 36.82 4,210,000 $281.55M $141.69M 0.27% 0.14 0.38% 2019/10/15 17:38
Verge Verge XVG 0.003834 438 $62.32M $2.12M 0% 0.00 0.10% 2019/10/15 17:45
Populous Populous PPT 0.5 57,000 $26.89M $1.16M 0% 0.01 2.00% 2019/10/15 13:56
Nano Nano NANO 0.819 94,000 $106.39M $3.09M 0.01% 0.03 4.30% 2019/10/15 17:35
Bitmark Bitmark BTM 0.05567 6,000 $57.66M $5.64M 0.01% 0.00 1.62% 2019/10/15 17:45
Bytecoin Bytecoin BCN 0.000412 47 $76.86M $14.72K 0% 0.00 1.70% 2019/10/15 17:11
Steem Steem STEEM 0.13522 15,000 $46.98M $5.00M 0.01% 0.00 1.69% 2019/10/15 17:41
BitShares BitShares BTS 0.02715 3,000 $73.47M $2.25M 0% 0.00 4.31% 2019/10/15 17:45
Bitcoin Private Bitcoin Private BTCP 0.2354 27,000 $626.15K $807.63 0% 0.01 2.12% 2019/10/15 17:41
Wancoin Wancoin WAN 0.2093 24,000 $22.36M $2.61M 0% 0.00 1.43% 2019/10/15 17:41
Bitcoin Diamond Bitcoin Diamond BCD 0.49301 56,000 $92.50M $2.70M 0.01% 0.01 1.59% 2019/10/15 17:45
Dogecoin Dogecoin DOGE 0.002573 294 $310.61M $50.71M 0.10% 0.00 0.67% 2019/10/15 17:35
Siacoin Siacoin SC 0.002274 260 $95.77M $6.08M 0.01% 0.00 4.27% 2019/10/15 17:32
Stratis Stratis STRAT 0.3347 38,000 $37.14M $985.89K 0% 0.00 0.00% 2019/10/12 0:03
Maker Maker MKR 503.76 57,595,000 $501.69M $7.62M 0.01% 7.56 1.50% 2019/10/15 17:45
Zilliqa Zilliqa ZIL 0.00565 1,000 $49.41M $5.96M 0.01% 0.00 0.85% 2019/10/15 17:41
DigixDAO DigixDAO DGD 13.947 1,595,000 $28.42M $1.90M 0% 1.05 7.52% 2019/10/15 16:54
Waves Waves WAVES 0.9002 103,000 $89.38M $16.98M 0.03% 0.04 4.83% 2019/10/15 17:45
RChain RChain RHOC 0.02395 3,000 $10.25M $6.60K 0% 0.00 0.29% 2019/10/15 17:38
Status Status SNT 0.01283 1,000 $44.64M $16.32M 0.03% 0.00 1.57% 2019/10/15 17:38
0x 0x ZRX 0.32614 37,000 $198.08M $57.18M 0.11% 0.00 1.33% 2019/10/15 17:41
Ontology Ontology ONT 0.6464 74,000 $346.58M $88.81M 0.17% 0.01 2.33% 2019/10/15 17:38
Aeternity Aeternity AE 0.19246 22,000 $55.70M $36.32M 0.07% 0.01 3.67% 2019/10/15 17:45
Decred Decred DCR 15.8967 1,817,000 $167.39M $7.39M 0.01% 0.07 0.47% 2019/10/15 17:45
Loopring Loopring LRC 0.03299 4,000 $30.25M $4.09M 0.01% 0.00 5.64% 2019/10/15 17:38
Augur Augur REP 8.36 956,000 $91.34M $5.73M 0.01% 0.11 1.33% 2019/10/15 17:45
Aion Aion AION 0.07007 8,000 $23.95M $1.93M 0% 0.00 0.42% 2019/10/15 17:38
Komodo Komodo KMD 0.60439 69,000 $70.14M $2.26M 0% 0.00 0.43% 2019/10/15 17:45