Online forum

Kripto tržišta

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Bitcoin 10156.5 (0%) 0 10156.5 11037.4 16 July
Bitcoin Cash 291.54 (0%) 0 291.54 321.47 20:38:06
Ripple 0.30175 (0%) 0 0.30175 0.31895 16 July
IOTA 0.2901 (0%) 0 0.2901 0.31031 20:38:06
Stellar 0.08306 (0%) 0 0.08306 0.08816 16 July
predmet Cijene Promijeniti؟ nizak visok Vrijeme
Ethereum 213.52 (0%) 0 213.52 234.09 16 July
Litecoin 85.654 (0%) 0 85.654 92.1 16 July
Dash 110.34 (0%) 0 110.34 122.95 16 July
NEM 0.0632 (0%) 0 0.0632 0.07713 20:38:07
Cardano 0.05558 (0%) 0 0.05558 0.06056 20:38:06

Bitcoin

  • Posljednji : 10,156.5
  • visok : 11,037.4
  • nizak : 10,156.5
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 296.46
  • Promijeni% : 3325.93%
  • Promijeniti : 9,860.04
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

Ethereum

  • Posljednji : 213.52
  • visok : 234.09
  • nizak : 213.52
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 280.53
  • Promijeni% : 31.38%
  • Promijeniti : 67.01
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

Dash

  • Posljednji : 110.34
  • visok : 122.95
  • nizak : 110.34
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 5,423.9
  • Promijeni% : 4815.62%
  • Promijeniti : 5,313.56
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

Ripple

  • Posljednji : 0.30175
  • visok : 0.31895
  • nizak : 0.30175
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 618.1
  • Promijeni% : 204738.44%
  • Promijeniti : 617.7983
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

Grafikoni i povijesni podaci + tehnički alat

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 11,386 rijal
  • Promijeni / 15 dana: 1,229.5 rijal
  • Promjena / 15 dana%: 12.11%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 11,150 rijal
  • Promjena / 1 mjesec: 993.5 rijal
  • Promjena / 1 mjesec%: 9.78%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 8,381 rijal
  • Promjena / 3 mjeseca: 1,775.5 rijal
  • Promjena / 3 mjeseca%: 21.18%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 6,181 rijal
  • Promjena / 6 mjeseca: 3,975.5 rijal
  • Promjena / 6 mjeseci%: 64.32%

Sve kriptovalute

Indikator Simbol Cijene (dolar) Ocijeni (Rials) Tržišni kapital Dnevni iznos Ukupni volumen Promijeniti Promijeni% Vrijeme Grafikon
Bitcoin Bitcoin BTC 10156.5 1,205,678,000 $188.15B $22.39B 32.05% 0.00 0.00% 2019/07/17 2:05
Ethereum Ethereum ETH 213.52 25,347,000 $23.72B $8.28B 11.86% 0.00 0.00% 2019/07/17 2:05
Ripple Ripple XRP 0.30175 36,000 $13.23B $1.25B 1.78% 0.00 0.00% 2019/07/17 2:05
Bitcoin Cash Bitcoin Cash BCH 291.54 34,609,000 $5.46B $1.82B 2.60% 0.00 0.00% 2019/07/17 0:02
EOS EOS EOS 4.0885 485,000 $3.88B $1.87B 2.67% 0.00 0.00% 2019/07/17 0:02
Litecoin Litecoin LTC 85.654 10,168,000 $5.53B $3.42B 4.89% 0.00 0.00% 2019/07/17 2:05
Cardano Cardano ADA 0.05558 7,000 $1.50B $90.81M 0.13% 0.00 0.00% 2019/07/17 0:02
Stellar Stellar XLM 0.08306 10,000 $1.65B $372.22M 0.53% 0.00 0.00% 2019/07/17 2:05
IOTA IOTA MIOTA 0.2901 34,000 $836.83M $14.82M 0.02% 0.00 0.00% 2019/07/17 0:02
NEO NEO NEO 11.142 1,323,000 $820.67M $385.54M 0.55% 0.00 0.00% 2019/07/17 0:02
Monero Monero XMR 81.07 9,624,000 $1.43B $114.31M 0.16% 0.00 0.00% 2019/07/17 0:02
Dash Dash DASH 110.34 13,098,000 $1.04B $222.17M 0.32% 0.00 0.00% 2019/07/17 2:05
NEM NEM XEM 0.0632 8,000 $601.69M $39.56M 0.06% 0.00 0.00% 2019/07/17 0:02
TRON TRON TRX 0.023663 3,000 $1.64B $526.47M 0.75% 0.00 0.00% 2019/07/17 0:02
Tether Tether USDT 1.0006 119,000 $3.95B $23.43B 33.55% 0.00 0.00% 2019/07/17 0:02
VeChain VEN 1.6290 193,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.6176 667,000 $658.13M $551.87M 0.79% 0.00 0.00% 2019/07/17 0:02
Qtum Qtum QTUM 2.9073 345,000 $289.71M $258.71M 0.37% 0.00 0.00% 2019/07/17 0:02
OmiseGO OmiseGO OMG 1.4357 170,000 $211.01M $70.41M 0.10% 0.00 0.00% 2019/07/17 0:02
Binance Coin Binance Coin BNB 27.2716 3,237,000 $3.05B $378.26M 0.54% 0.00 0.00% 2019/07/17 0:02
ICON ICON ICX 0.25801 31,000 $156.53M $15.44M 0.02% 0.00 0.00% 2019/07/17 0:02
Lisk Lisk LSK 1.2056 143,000 $146.08M $6.31M 0.01% 0.00 0.00% 2019/07/17 0:02
Zcash Zcash ZEC 73.12 8,680,000 $529.55M $324.94M 0.47% 0.00 0.00% 2019/07/17 0:02
Verge Verge XVG 0.005741 1,000 $93.37M $1.14M 0% 0.00 0.00% 2019/07/17 0:02
Populous Populous PPT 0.653 78,000 $34.86M $2.10M 0% 0.00 0.00% 2019/07/17 0:02
Nano Nano NANO 0.9542 113,000 $131.64M $3.06M 0% 0.00 0.00% 2019/07/17 0:02
Bitmark Bitmark BTM 0.10543 13,000 $110.96M $30.11M 0.04% 0.00 0.00% 2019/07/17 0:02
Bytecoin Bytecoin BCN 0.000745 88 $135.39M $18.07K 0% 0.00 0.00% 2019/07/17 0:02
Steem Steem STEEM 0.24109 29,000 $82.53M $1.06M 0% 0.00 0.00% 2019/07/17 0:02
BitShares BitShares BTS 0.04216 5,000 $116.01M $3.15M 0% 0.00 0.00% 2019/07/17 0:02
Bitcoin Private Bitcoin Private BTCP 0.4393 52,000 $1.09M $186.77K 0% 0.00 0.00% 2019/07/17 0:02
Wancoin Wancoin WAN 0.2467 29,000 $26.37M $1.50M 0% 0.00 0.00% 2019/07/17 0:02
Bitcoin Diamond Bitcoin Diamond BCD 0.78502 93,000 $148.81M $3.09M 0% 0.00 0.00% 2019/07/17 0:02
Dogecoin Dogecoin DOGE 0.003006 357 $365.89M $38.34M 0.05% 0.00 0.00% 2019/07/17 0:02
Siacoin Siacoin SC 0.002802 333 $115.79M $1.05M 0% 0.00 0.00% 2019/07/17 0:02
Stratis Stratis STRAT 0.5517 65,000 $56.36M $1.63M 0% 0.00 0.00% 2019/07/17 0:02
Maker Maker MKR 547.06 64,941,000 $560.08M $1.62M 0% 0.00 0.00% 2019/07/17 0:02
Zilliqa Zilliqa ZIL 0.010688 1,000 $97.20M $10.93M 0.02% 0.00 0.00% 2019/07/17 0:02
DigixDAO DigixDAO DGD 18.167 2,157,000 $36.51M $1.26M 0% 0.00 0.00% 2019/07/17 0:02
Waves Waves WAVES 1.5892 189,000 $161.04M $36.45M 0.05% 0.00 0.00% 2019/07/17 0:02
RChain RChain RHOC 0.03912 5,000 $26.74M $9.67K 0% 0.00 0.00% 2019/07/17 0:02
Status Status SNT 0.019899 2,000 $70.59M $12.18M 0.02% 0.00 0.00% 2019/07/17 0:02
0x 0x ZRX 0.23839 28,000 $146.33M $30.92M 0.04% 0.00 0.00% 2019/07/17 0:02
Ontology Ontology ONT 0.8453 100,000 $472.34M $121.12M 0.17% 0.00 0.00% 2019/07/17 0:02
Aeternity Aeternity AE 0.29527 35,000 $84.43M $53.62M 0.08% 0.00 0.00% 2019/07/17 0:02
Decred Decred DCR 28.794 3,418,000 $296.96M $2.05M 0% 0.00 0.00% 2019/07/17 0:02
Loopring Loopring LRC 0.03734 4,000 $33.50M $4.50M 0.01% 0.00 0.00% 2019/07/17 0:02
Augur Augur REP 12.06 1,432,000 $136.70M $4.03M 0.01% 0.00 0.00% 2019/07/17 0:02
Aion Aion AION 0.08222 10,000 $27.34M $509.69K 0% 0.00 0.00% 2019/07/17 0:02
Komodo Komodo KMD 1.30739 155,000 $154.46M $6.02M 0.01% 0.00 0.00% 2019/07/17 0:02