Online forum

Tržišta valuta

Tečajevi 1 USD Promijeniti % nizak visok Vrijeme
eur/usd
eura
1.0999 0.0025 0.23% 1.0994 1.1047 17:51:23
usd/eur
Euro
0.9092 0.002 0.22% 0.9056 0.9098 17:55:24
gbp/usd
Britanska funta
1.2675 0.0118 0.94% 1.2557 1.27 17:53:18
usd/gbp
Britanska funta
0.7892 0.0073 0.92% 0.7881 0.7962 17:55:24
usd/jpy
JPY
108.49 0.08 0.07% 108.18 108.49 17:51:23
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 14:47:17
usd/chf
Švicarski franak
0.999 0.001 0.1% 0.9965 0.9997 17:51:23
chf/usd
Švicarska Frank
1.0015 0.0007 0.07% 1.0006 1.0039 17:51:23
aud/usd
 AUD
0.675 0.0026 0.39% 0.6744 0.6789 17:51:23
usd/aud
 AUD
1.4819 0.0059 0.4% 1.4734 1.4835 17:51:23
usd/cad
CAD
1.3223 0.0012 0.09% 1.3222 1.3241 17:53:18
cad/usd
CAD
0.7565 0.0009 0.12% 0.7553 0.7565 17:51:23
nzd/usd
Novozelandski dolar
0.6268 0.0028 0.45% 0.626 0.6316 17:53:18
usd/nzd
Novozelandski dolar
1.5957 0.0071 0.45% 1.5843 1.598 17:55:24
usd/zar
Južnoafrički Rand
14.8942 0.0454 0.31% 14.7652 14.912 17:53:18
zar/usd
Južnoafrički Rand
0.0672 0.0002 0.3% 0.0671 0.0678 17:53:18
usd/try
Turska lira
5.8971 0.0304 0.52% 5.8675 5.9403 17:53:18
try/usd
Turska lira
0.1697 0.0009 0.53% 0.1686 0.1709 17:53:18
usd/pln
Poljski zlot
3.9041 0.0062 0.16% 3.8865 3.9081 17:53:18
pln/usd
Poljski zlot
0.2562 0.0004 0.16% 0.256 0.2574 17:53:18
usd/sek
Švedska kruna
9.8351 0.0143 0.15% 9.8025 9.8452 17:53:18
sek/usd
Švedska kruna
0.1017 0.0001 0.1% 0.1016 0.1021 17:39:27
usd/sgd
SGD
1.3716 0.0019 0.14% 1.3685 1.3719 17:53:18
sgd/usd
SGD
0.7293 0.001 0.14% 0.7292 0.731 17:51:23
usd/dkk
Danska kruna
6.7934 0.0164 0.24% 6.7632 6.7965 17:53:18
dkk/usd
Danska kruna
0.1472 0.0004 0.27% 0.1471 0.1479 17:33:27
usd/nok
Norveška kruna
9.1617 0.0427 0.47% 9.1041 9.1698 17:55:24
nok/usd
Norveška kruna
0.1092 0.0005 0.46% 0.1091 0.1099 17:45:27
usd/twd
Tajvanski dolar
30.659 0.026 0.08% 30.553 30.684 17:55:24
twd/usd
Tajvanski dolar
0.0327 0 0% 0.0326 0.0328 17:53:18
usd/aed
Dirham ujedinjenih arapskih Emirata
3.6735 0 0% 3.673 3.6735 17:41:21
aed/usd
Dirham ujedinjenih arapskih Emirata
0.2723 0 0% 0.2722 0.2723 15:44:16
usd/jod
Jordanski dinar
0.71 0 0% 0.709 0.7102 11:25:08
jod/usd
Jordanski dinar
1.4124 0 0% 1.409 1.4138 16:33:22
usd/kwd
Kuvajtski dinar
0.304 0.0001 0.03% 0.3038 0.3042 17:21:27
kwd/usd
Kuvajtski dinar
3.2963 0.0005 0.02% 3.2805 3.2981 17:55:24
usd/hkd
Hong Kong dolar
7.8458 0.0001 0% 7.8442 7.8461 17:55:24
hkd/usd
Hong Kong dolar
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Saudijski Rial
3.7509 0 0% 3.7509 3.7519 16:27:21
sar/usd
Saudijski Rial
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.57 0.323 0.45% 71.228 71.592 17:55:24
inr/usd
INR
0.014 0 0% 0.014 0.0141 14 October
usd/krw
KRW
1187.51 1.92 0.16% 1183.03 1188.02 17:55:24
krw/usd
KRW
0.0842 0.0002 0.24% 0.0842 0.0842 15:43:15
brl/usd
Pravi Brazil
0.2412 0.001 0.41% 0.2409 0.2426 17:55:24
usd/brl
Pravi Brazil
4.1483 0.0193 0.47% 4.122 4.1528 17:55:24
fjd/usd
Fijianski dolar
0.4632 0.0008 0.17% 0.453 0.4632 05:07:04
usd/fjd
Fijianski dolar
2.2017 0.0354 1.61% 2.2017 2.2411 08:59:04
ghs/usd
Ganskim Cedi
0.186 0.0005 0.27% 0.1827 0.188 17:55:24
usd/ghs
Ganskim Cedi
5.485 0.025 0.46% 5.4 5.4998 17:55:24
usd/mxn
 Meksički pezo
19.2632 0.0091 0.05% 19.2254 19.295 17:53:18
mxn/usd
 Meksički pezo
0.0519 0 0% 0.0518 0.052 17:09:25
usd/ars
Argentinski pezo
58.255 0.205 0.35% 57.76 59.5 17:53:18
ars/usd
Argentinski pezo
0.0172 0 0% 0.0172 0.0179 16:49:17
usd/bob
Bolivijski Boliviano
6.99 0 0% 6.98 6.99 16:39:23
bob/usd
Bolivijski Boliviano
0.1462 0 0% 0.1444 0.1464 16:31:21
usd/cny
Kineski Yuan
7.0834 0.0147 0.21% 7.0641 7.0865 17:45:28
cny/usd
Kineski Yuan
0.1413 0.0003 0.21% 0.1412 0.1416 17:47:18
usd/cop
Kolumbijski pezo
3454.54 21.84 0.64% 3429 3454.81 17:55:24
cop/usd
Kolumbijski pezo
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Čileanski pezo
716.7 2.32 0.32% 712.42 717.19 17:55:24
clp/usd
Čileanski pezo
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nikaragvanska Córdoba
34 0 0% 33.95 34.35 17:37:20
nio/usd
Nikaragvanska Córdoba
0.0302 0 0% 0.0296 0.0302 17:39:27
usd/pen
Peruanski sol
3.3753 0.0073 0.22% 3.363 3.3853 17:09:25
pen/usd
Peruanski sol
0.2964 0.0006 0.2% 0.2964 0.2979 17:35:23
usd/pyg
Paragvajski guarani
6446.9 20.28 0.32% 6425 6472 17:23:21
pyg/usd
Paragvajski guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruska rublja
64.338 0.0174 0.03% 64.2025 64.4975 17:55:24
rub/usd
Ruska rublja
0.0156 0 0% 0.0155 0.0156 17:55:24
usd/vef
Venezuelanski Bolívar
19025.394 708.0113 3.72% 19025.394 19025.394 00:17:04
vef/usd
Venezuelanski Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Nizozemski Antiliješki gulden
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Armenski Dram
480 0 0% 477.4 480 17:53:18
btc/usd
Bitcoin
8306.9 32.5 0.39% 8274.7 8394.8 17:53:07
usd/bbd
Barbados Dollar
2.0401 0 0% 2.0401 2.0405 17:29:18
usd/bdt
Bangladeški Taka
84.88 0.18 0.21% 84.82 84.88 17:19:20
usd/bgn
Bugarski Lev
1.7786 0.004 0.23% 1.7714 1.7796 17:55:24
usd/bhd
Bahreini Dinar
0.377 0 0% 0.377 0.377 14 October
usd/bif
Burundski Franc
1850 0 0% 1850 1886 17:53:18
usd/bnd
Brunej dolar
1.3716 0.0019 0.14% 1.3685 1.3719 17:53:18
usd/bsd
Bahamski dolar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.989 0.0361 0.33% 10.917 11.0011 17:55:24
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 16:01:23
usd/egp
Egipatska funta
16.29 0.02 0.12% 16.2 16.34 17:55:24
Tečajevi 1 USD Promijeniti % nizak visok Vrijeme
usd/egp
Egipatska funta
16.29 0.02 0.12% 16.2 16.34 17:55:24
egp/usd
Egipatska funta
0.0618 0.0001 0.16% 0.0614 0.0619 17:55:24
usd/uyu
Urugvajski pezo
37.25 0.08 0.22% 37.16 37.25 16:47:19
uyu/usd
Urugvajski pezo
0.0269 0 0% 0.0269 0.027 15:59:17
usd/crc
Costa Rican Colón
584.77 0.19 0.03% 582.5 591.01 17:53:18
usd/cup
Kubanski pezo
1 0 0% 1 1.0272 1 January
usd/djf
Francuski Djiboutian
178.55 0 0% 178.55 178.6 15:45:24
usd/dop
Dominikanski Peso
52.81 0 0% 52.8 53.33 17:29:19
usd/dzd
Alžirski dinar
120.33 0.028 0.02% 120.01 120.654 17:55:24
usd/etb
Etiopija
29.7578 0.1219 0.41% 29.65 29.7578 17:19:20
usd/gel
Gruzijski Lari
2.98 0.002 0.07% 2.98 2.993 17:41:21
usd/huf
Mađarska forinta
302.5 1.5 0.5% 300.23 302.69 17:55:24
usd/czk
Češka koruna
23.479 0.054 0.23% 23.376 23.511 17:55:24
usd/thb
Tajland Baht
30.42 0.01 0.03% 30.36 30.46 17:29:18
usd/gmd
Gambija Dalasi
51.5 0 0% 50.7 53.25 17:41:21
usd/gnf
Gvinejski Franc
9260 0 0% 9260 9351.87 17:41:21
usd/gtq
Guatemalski Quetzal
7.78 0 0% 7.774 7.783 17:37:20
usd/hnl
Honduranski Lempira
24.65 0 0% 24.65 24.81 17:39:27
usd/hrk
Hrvatska kuna
6.761 0.0178 0.26% 6.731 6.7667 17:51:23
usd/htg
Haitian Gourde
98.647 0.079 0.08% 98.587 98.647 17:19:20
usd/idr
Indonezijski Rupiah
14170 27 0.19% 14140 14170 12:29:14
usd/iqd
IQD
1200 0 0% 1191 1200.24 17:41:21
usd/isk
Islandski króna
125.89 0.32 0.25% 125.37 125.96 17:55:24
usd/jmd
Jamajkanski dolar
137.19 0.1 0.07% 136.74 137.22 17:19:20
usd/kes
Kenijski šiling
103.85 0.05 0.05% 103.7 103.95 17:37:20
usd/khr
Kambodžanski Riel
4161.83 39.83 0.97% 4080 4161.83 16:31:22
usd/kmf
Komorijski Franc
447.94 0.75 0.17% 446.3 447.94 16:47:19
usd/kzt
Kazakhstani Tenge
389.84 0.74 0.19% 389.54 390.78 15:55:21
usd/lak
Lao kip
8830 6 0.07% 8827 8830 16:17:19
usd/lbp
Libanonska funta
1518.7 0.2 0.01% 1515 1518.7 16:47:19
usd/lkr
Šri Lanka Rupee
181.95 0.85 0.47% 181 182.25 14:33:23
usd/lsl
Lesoto Loti
14.8887 0.0342 0.23% 14.77 14.913 17:55:24
usd/ltl
Litvanski litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libijski dinar
1.4129 0.007 0.5% 1.4129 1.4171 17:29:19
usd/mad
Marokanski dirham
9.677 0.002 0.02% 9.6621 9.6854 17:55:24
usd/mdl
Moldavski leu
17.46 0.04 0.23% 17.46 17.6035 17:31:28
usd/mga
Malagasy Ariary
3800 0 0% 3655.16 3800.76 17:41:21
usd/mkd
Makedonski denar
56.15 0.16 0.29% 55.88 56.17 17:53:18
kyd/usd
Kajmanski dolar
1.2121 0 0% 1.1991 1.2195 17:31:28
usd/all
Albanski jezik
112.44 0.35 0.31% 111.89 112.85 17:55:24
usd/mmk
Myanmar Kyat
1533 0 0% 1533 1533 10 October
usd/mop
Macanese Pataca
8.087 0.002 0.02% 8.086 8.09 17:51:23
usd/mro
Mauritanske Ouguja
37.5 0 0% 37.5 37.718 16:49:18
usd/mur
Mauritanske rupee
36.55 0 0% 36.35 36.8 16:19:18
usd/mvr
Maldivi Rufiyaa
15.5 0 0% 15.5 15.6 16:21:24
usd/mwk
Malawian Kwacha
737.18 0 0% 737.18 737.33 16:01:24
usd/myr
Malezijski ringgit
4.192 0.002 0.05% 4.187 4.195 12:53:14
usd/nad
Namibijski dolar
14.887 0.036 0.24% 14.768 14.913 17:55:24
usd/ngn
Nigerijski Naira
364 0 0% 364 364 11 October
usd/npr
Nepalska rupija
114.48 0.5 0.44% 113.96 114.51 15:01:24
usd/omr
OMR
0.3853 0.0003 0.08% 0.3853 0.3853 00:33:07
usd/pab
Panamski Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Nova Gvineja Kina
3.4904 0 0% 3.4904 3.4904 14 October
usd/php
Filipinski Piso
51.65 0.07 0.14% 51.51 51.68 17:55:24
usd/pkr
PKR
157 0 0% 155.99 157.08 16:33:22
usd/qar
QAR
3.642 0 0% 3.642 3.662 09:19:05
usd/ron
Rumunjski Leu
4.324 0.0086 0.2% 4.3068 4.3287 17:55:24
usd/rsd
Srpski dinar
106.93 0.2 0.19% 106.51 107 17:55:24
usd/rwf
Ruandski franak
926.56 0 0% 919 928.5 17:37:20
usd/scr
Seychellois Rupee
13.78 0 0% 13.5901 14.2416 17:41:21
usd/sdg
Sudanska funta
45.2172 0.005 0.01% 45.2172 45.3 16:47:19
usd/sos
Somaliland šiling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7595 8.7613 16:01:24
usd/syp
 Sirijska lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.889 0.04 0.27% 14.7675 14.912 17:55:24
usd/tnd
Tunisski dinar
2.844 0.0018 0.06% 2.8364 2.8643 17:53:18
usd/ttd
Trinidad i Tobago dolar
6.826 0 0% 6.7993 6.8372 17:37:20
usd/tzs
Tanzanijski šiling
2305 0 0% 2303 2306 17:25:25
usd/uah
Ukrajinska grivna
24.8055 0.1355 0.55% 24.54 24.8755 16:59:18
usd/ugx
Ugandski šiling
3700 0 0% 3695 3705 17:06:22
usd/uzs
Uzbekistanski Som
9460.24 0 0% 9460 9480 17:31:28
usd/vnd
Vijetnamski Dong
23202 8 0.03% 23201 23210 07:46:05
usd/vuv
Vanuatu vatu
120 2.92 2.49% 117.32 120 16:17:19
usd/xaf
Srednjoafrički CFA Franc
595.648 0.838 0.14% 594.837 595.648 14:39:23
usd/xcd
Istočni karipski dolar
2.72 0 0% 2.71 2.72 15:45:24
usd/xof
West African CFA Franc
598.5 0.25 0.04% 598.5 601.12 17:31:28
usd/xpf
CFP Franc
109 0 0% 109 109.1 11 October
usd/yer
Jemenski Rial
249.45 0.05 0.02% 249.45 250.9 17:31:28
usd/zmk
Zambija Kwacha
13.25 0.05 0.38% 13.17 13.25 15:39:20
ltc/usd
Bitcoin
55.5951 1.2064 2.17% 54.4305 57.3148 17:55:24
usd/byn
Bjeloruska rublja
2.0532 0.0002 0.01% 2.0494 2.0565 17:51:23
usd/mzn
Mozambican Metical
62.1 0 0% 62.1 62.79 17:37:20
usd/azn
Azerbajdžanski manat
1.7 0 0% 1.7 1.7225 17:53:19
usd/cnh
Kineski Yuan
7.0887 0.0163 0.23% 7.0656 7.09 17:55:23

USD/EUR

  • Posljednji : 0.9092
  • visok : 0.9098
  • nizak : 0.9056
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.9073
  • Vrijeme : 17:55:24
  • Jučer : 0.9072
  • Promijeni% : 0.22%
  • Promijeniti : 0.002
Danas stope Vrijeme
0.9092 USD 17:55:24
0.9092 USD 17:55:22
0.9093 USD 17:51:23
0.9097 USD 17:47:18
0.9096 USD 17:43:22
0.9097 USD 17:41:21
0.9094 USD 17:39:27
0.9093 USD 17:37:20
0.9095 USD 17:35:23
0.9095 USD 17:35:22
0.9096 USD 17:33:27
0.9098 USD 17:27:26
0.9097 USD 17:25:25
0.9097 USD 17:25:25
0.9098 USD 17:23:21
0.9096 USD 17:21:27
0.9095 USD 17:19:20
0.9094 USD 17:15:25
0.9096 USD 17:06:22
0.9095 USD 17:03:22
0.9093 USD 16:55:22
0.9093 USD 16:55:21
0.9094 USD 16:53:19
0.9095 USD 16:51:25
0.9093 USD 16:49:18
0.9095 USD 16:45:26
0.9095 USD 16:45:25
0.9094 USD 16:44:18
0.9092 USD 16:41:18
0.9093 USD 16:39:23
0.9089 USD 16:37:19
0.9085 USD 16:35:20
0.9085 USD 16:35:20
0.9088 USD 16:31:21
0.9086 USD 16:29:18
0.9087 USD 16:27:21
0.9086 USD 16:25:21
0.9086 USD 16:25:20
0.9087 USD 16:19:18
0.9086 USD 16:13:18
0.9089 USD 16:11:16
0.9088 USD 16:09:22
0.9089 USD 16:06:26
0.9091 USD 16:03:19
0.9088 USD 16:01:23
0.9091 USD 15:59:17
0.9089 USD 15:57:22
0.909 USD 15:55:21
0.909 USD 15:55:20
0.9091 USD 15:52:41
0.9088 USD 15:51:21
0.9087 USD 15:49:19
0.9088 USD 15:47:19
0.9086 USD 15:45:24
0.9086 USD 15:45:24
0.9087 USD 15:43:16
0.9088 USD 15:41:19
0.9085 USD 15:37:19
0.9086 USD 15:35:21
0.9086 USD 15:35:19
0.9087 USD 15:33:26
0.9088 USD 15:29:16
0.9084 USD 15:27:22
0.9088 USD 15:25:20
0.9088 USD 15:25:20
0.9085 USD 15:19:16
0.9084 USD 15:17:18
0.9086 USD 15:15:25
0.9086 USD 15:15:24
0.9087 USD 15:13:19
0.9086 USD 15:11:16
0.9087 USD 15:09:24
0.9089 USD 15:07:18
0.9088 USD 15:03:17
0.9086 USD 15:01:24
0.9088 USD 14:59:16
0.9086 USD 14:57:23
0.9085 USD 14:53:16
0.9084 USD 14:51:22
0.9085 USD 14:49:18
0.9087 USD 14:46:18
0.9083 USD 14:41:19
0.9081 USD 14:37:17
0.9079 USD 14:31:20
0.9078 USD 14:29:16
0.9076 USD 14:27:21
0.9079 USD 14:25:17
0.9079 USD 14:25:17
0.9078 USD 14:23:16
0.9079 USD 14:19:17
0.9082 USD 14:17:16
0.908 USD 14:15:24
0.908 USD 14:15:24
0.9079 USD 14:13:15
0.9078 USD 14:09:20
0.9079 USD 14:03:21
0.9075 USD 14:01:20
0.908 USD 13:59:16
0.9082 USD 13:55:19
0.9082 USD 13:55:18
0.9083 USD 13:53:16
0.9084 USD 13:51:20
0.9083 USD 13:49:17
0.9081 USD 13:48:22
0.9083 USD 13:45:24
0.9083 USD 13:45:23
0.9082 USD 13:44:14
0.9081 USD 13:41:17
0.908 USD 13:39:19
0.9082 USD 13:37:16
0.9081 USD 13:35:17
0.9081 USD 13:35:16
0.908 USD 13:31:17
0.9083 USD 13:29:15
0.9082 USD 13:27:18
0.9083 USD 13:24:20
0.9084 USD 13:21:19
0.9083 USD 13:17:16
0.9087 USD 13:15:22
0.9087 USD 13:15:21
0.9083 USD 13:13:16
0.9084 USD 13:11:15
0.9086 USD 13:09:21
0.9083 USD 13:07:16
0.9081 USD 13:05:16
0.9081 USD 13:05:16
0.9079 USD 13:03:16
0.9078 USD 13:01:21
0.9077 USD 12:59:16
0.9078 USD 12:57:20
0.9076 USD 12:55:18
0.9076 USD 12:55:17
0.9074 USD 12:53:14
0.9073 USD 12:48:19
0.9074 USD 12:43:15
0.9075 USD 12:41:14
0.9077 USD 12:39:19
0.9074 USD 12:37:15
0.9073 USD 12:35:15
0.9073 USD 12:35:15
0.9072 USD 12:33:19
0.9071 USD 12:31:17
0.9069 USD 12:29:14
0.9072 USD 12:27:18
0.9071 USD 12:23:13
0.9069 USD 12:19:16
0.907 USD 12:17:12
0.9069 USD 12:13:14
0.9073 USD 12:11:13
0.9072 USD 12:07:14
0.9074 USD 12:05:13
0.9074 USD 12:05:12
0.9073 USD 12:03:15
0.907 USD 12:01:18
0.9069 USD 11:55:16
0.9069 USD 11:55:15
0.907 USD 11:53:12
0.9068 USD 11:51:16
0.9067 USD 11:49:12
0.9069 USD 11:41:07
0.907 USD 11:37:07
0.9074 USD 11:35:07
0.9074 USD 11:35:07
0.9075 USD 11:33:09
0.9076 USD 11:29:06
0.9075 USD 11:27:10
0.9073 USD 11:25:08
0.9073 USD 11:25:08
0.9074 USD 11:23:05
0.9072 USD 11:21:09
0.9073 USD 11:11:05
0.9071 USD 11:09:08
0.9074 USD 11:03:08
0.9078 USD 11:01:08
0.908 USD 10:59:06
0.9079 USD 10:57:09
0.9081 USD 10:55:08
0.9081 USD 10:55:08
0.9079 USD 10:53:06
0.9082 USD 10:51:09
0.9079 USD 10:49:06
0.9077 USD 10:47:06
0.9074 USD 10:45:10
0.9072 USD 10:44:06
0.907 USD 10:41:06
0.9066 USD 10:39:09
0.9064 USD 10:37:06
0.9062 USD 10:35:07
0.9062 USD 10:35:06
0.9061 USD 10:31:08
0.9059 USD 10:29:05
0.9056 USD 10:27:09
0.9059 USD 10:26:07
0.9057 USD 10:24:09
0.9056 USD 10:21:09
0.9058 USD 10:19:06
0.9059 USD 10:17:05
0.9058 USD 10:15:10
0.9056 USD 10:11:06
0.9059 USD 10:09:10
0.9062 USD 10:07:05
0.9064 USD 10:03:08
0.9068 USD 10:01:08
0.9069 USD 09:57:08
0.9068 USD 09:51:08
0.9067 USD 09:49:05
0.9065 USD 09:35:07
0.9065 USD 09:35:07
0.9064 USD 09:33:08
0.9065 USD 09:31:06
0.9067 USD 09:25:06
0.9067 USD 09:25:06
0.9066 USD 09:24:08
0.9067 USD 09:21:07
0.9066 USD 09:17:04
0.9067 USD 09:15:10
0.9067 USD 09:15:09
0.9066 USD 09:06:08
0.9067 USD 09:01:06
0.9068 USD 08:57:08
0.9069 USD 08:55:06
0.9069 USD 08:55:05
0.9068 USD 08:49:05
0.9069 USD 08:37:05
0.9067 USD 08:33:08
0.9069 USD 08:27:08
0.9068 USD 08:25:06
0.9068 USD 08:25:06
0.9069 USD 08:23:05
0.9067 USD 08:19:06
0.9068 USD 08:15:09
0.9068 USD 08:15:09
0.9067 USD 08:09:08
0.9066 USD 08:07:05
0.9065 USD 07:49:04
0.9064 USD 07:46:05
0.9065 USD 07:41:05
0.9066 USD 07:37:05
0.9065 USD 07:33:08
0.9066 USD 07:31:06
0.9065 USD 07:27:07
0.9066 USD 07:24:07
0.9065 USD 07:21:07
0.9066 USD 07:19:05
0.9065 USD 07:13:04
0.9066 USD 07:09:07
0.9067 USD 07:05:05
0.9067 USD 07:05:04
0.9066 USD 06:49:04
0.9068 USD 06:45:08
0.9069 USD 06:43:05
0.9067 USD 06:41:19
0.9069 USD 06:27:07
0.9071 USD 06:25:05
0.9071 USD 06:25:05
0.9069 USD 06:21:07
0.907 USD 06:15:08
0.9069 USD 06:13:05
0.907 USD 06:11:04
0.9071 USD 06:09:07
0.9069 USD 06:03:08
0.907 USD 06:01:07
0.9068 USD 05:59:05
0.9069 USD 05:57:08
0.9068 USD 05:53:04
0.9067 USD 05:46:05
0.9068 USD 05:44:04
0.9067 USD 05:39:08
0.9068 USD 05:37:04
0.9067 USD 05:35:05
0.9067 USD 05:35:04
0.9068 USD 05:31:06
0.9065 USD 05:29:05
0.9066 USD 05:27:07
0.9065 USD 05:25:06
0.9065 USD 05:25:05
0.9067 USD 05:24:08
0.9065 USD 05:21:08
0.9066 USD 05:19:05
0.9067 USD 05:17:04
0.9068 USD 05:15:08
0.9066 USD 05:11:04
0.9068 USD 05:07:05
0.9069 USD 05:06:07
0.9067 USD 05:03:06
0.9069 USD 05:01:05
0.9068 USD 04:57:07
0.9069 USD 04:51:08
0.9071 USD 04:49:04
0.9072 USD 04:47:04
0.907 USD 04:45:07
0.9069 USD 04:41:04
0.907 USD 04:39:07
0.9072 USD 04:37:04
0.9071 USD 04:29:04
0.9069 USD 04:17:04
0.907 USD 04:15:08
0.9069 USD 04:13:04
0.9071 USD 04:11:04
0.907 USD 04:09:08
0.9069 USD 04:07:04
0.9071 USD 04:03:06
0.9073 USD 03:45:08
0.9072 USD 03:41:04
0.9071 USD 03:37:04
0.9073 USD 03:35:05
0.9073 USD 03:35:04
0.9071 USD 03:33:07
0.907 USD 03:31:04
0.9071 USD 03:29:04
0.907 USD 03:25:05
0.9069 USD 03:01:06
0.907 USD 02:59:04
0.9069 USD 02:57:07
0.907 USD 02:47:04
0.9069 USD 02:45:07
0.907 USD 02:44:04
0.9069 USD 02:23:04
0.9068 USD 02:21:07
0.9069 USD 01:53:04
0.907 USD 01:51:08
0.9069 USD 01:41:04
0.9071 USD 01:39:07
0.9069 USD 01:33:07
0.9072 USD 01:31:06
0.9071 USD 01:29:04
0.9072 USD 01:24:07
0.9071 USD 01:21:07
0.9072 USD 01:19:04
0.9068 USD 01:17:04
0.9069 USD 01:11:04
0.9068 USD 01:09:08
0.9069 USD 01:01:05
0.9068 USD 00:59:04
0.9071 USD 00:57:07
0.9072 USD 00:51:07
0.9071 USD 00:49:04
0.9072 USD 00:47:04
0.9069 USD 00:43:04
0.907 USD 00:41:05
0.9069 USD 00:29:04
0.9071 USD 00:21:07
0.9072 USD 00:19:04
0.907 USD 00:15:07
0.9073 USD 00:13:04
0.9072 USD 00:11:04
0.9073 USD 00:03:15

USD/GBP

  • Posljednji : 0.7892
  • visok : 0.7962
  • nizak : 0.7881
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.7962
  • Vrijeme : 17:55:24
  • Jučer : 0.7965
  • Promijeni% : 0.92%
  • Promijeniti : 0.0073
Danas stope Vrijeme
0.7892 USD 17:55:24
0.7892 USD 17:55:22
0.7893 USD 17:53:18
0.7894 USD 17:51:23
0.7899 USD 17:47:18
0.7905 USD 17:43:22
0.7906 USD 17:41:21
0.7908 USD 17:39:27
0.7911 USD 17:35:23
0.7911 USD 17:35:22
0.7922 USD 17:31:28
0.7921 USD 17:29:19
0.792 USD 17:27:26
0.7921 USD 17:23:21
0.7918 USD 17:21:27
0.7917 USD 17:19:20
0.7915 USD 17:13:19
0.7916 USD 17:11:19
0.7913 USD 17:09:25
0.7909 USD 17:03:22
0.7913 USD 17:01:31
0.7911 USD 16:59:18
0.791 USD 16:55:22
0.791 USD 16:55:21
0.7914 USD 16:53:19
0.7916 USD 16:51:25
0.7915 USD 16:49:18
0.7916 USD 16:45:26
0.7916 USD 16:45:25
0.7908 USD 16:39:23
0.7903 USD 16:37:19
0.7898 USD 16:35:20
0.7898 USD 16:35:20
0.79 USD 16:33:23
0.7905 USD 16:31:21
0.7906 USD 16:29:18
0.7909 USD 16:27:21
0.7911 USD 16:21:24
0.7908 USD 16:17:18
0.7911 USD 16:15:29
0.7911 USD 16:15:28
0.7914 USD 16:13:18
0.7915 USD 16:09:22
0.7913 USD 16:06:26
0.7916 USD 16:03:19
0.7918 USD 16:01:23
0.7917 USD 15:59:17
0.7915 USD 15:57:22
0.7913 USD 15:55:21
0.7913 USD 15:55:20
0.7915 USD 15:52:41
0.791 USD 15:49:19
0.7912 USD 15:47:19
0.7913 USD 15:45:24
0.7913 USD 15:45:24
0.7911 USD 15:43:16
0.7912 USD 15:41:19
0.7911 USD 15:39:20
0.7917 USD 15:37:19
0.7916 USD 15:35:21
0.7916 USD 15:35:19
0.792 USD 15:33:26
0.7917 USD 15:31:23
0.7918 USD 15:29:16
0.7917 USD 15:27:22
0.7916 USD 15:25:20
0.7916 USD 15:25:20
0.7917 USD 15:23:16
0.7916 USD 15:19:16
0.7915 USD 15:17:18
0.7913 USD 15:15:25
0.7913 USD 15:15:24
0.791 USD 15:13:19
0.7907 USD 15:11:16
0.7909 USD 15:09:24
0.7907 USD 15:05:19
0.7907 USD 15:05:19
0.7905 USD 15:03:17
0.7903 USD 15:01:24
0.7902 USD 14:57:23
0.7907 USD 14:55:21
0.7907 USD 14:55:20
0.7906 USD 14:53:16
0.7907 USD 14:51:22
0.7909 USD 14:49:18
0.7906 USD 14:47:18
0.791 USD 14:46:18
0.7915 USD 14:43:19
0.7911 USD 14:41:19
0.7909 USD 14:39:24
0.791 USD 14:37:17
0.7908 USD 14:33:23
0.7905 USD 14:31:20
0.7901 USD 14:29:16
0.7899 USD 14:27:21
0.7897 USD 14:25:17
0.7897 USD 14:25:17
0.7893 USD 14:23:16
0.789 USD 14:21:22
0.7896 USD 14:19:17
0.7895 USD 14:17:16
0.7899 USD 14:15:24
0.7899 USD 14:15:24
0.79 USD 14:13:15
0.7895 USD 14:11:16
0.7896 USD 14:09:20
0.7901 USD 14:06:21
0.7899 USD 14:03:21
0.79 USD 14:01:20
0.7905 USD 13:59:16
0.7907 USD 13:57:22
0.7903 USD 13:55:19
0.7903 USD 13:55:18
0.7906 USD 13:53:16
0.7908 USD 13:49:17
0.791 USD 13:45:24
0.791 USD 13:45:23
0.7913 USD 13:44:14
0.7915 USD 13:41:17
0.791 USD 13:39:19
0.7908 USD 13:37:16
0.7911 USD 13:35:17
0.7911 USD 13:35:16
0.791 USD 13:31:17
0.7905 USD 13:29:15
0.7911 USD 13:27:18
0.7918 USD 13:25:19
0.7918 USD 13:25:18
0.7911 USD 13:24:20
0.792 USD 13:21:19
0.7917 USD 13:19:15
0.7908 USD 13:17:16
0.792 USD 13:13:16
0.7928 USD 13:09:21
0.7925 USD 13:07:16
0.7928 USD 13:05:16
0.7928 USD 13:05:16
0.7922 USD 13:03:16
0.792 USD 13:01:21
0.7921 USD 12:57:20
0.7923 USD 12:53:14
0.7916 USD 12:50:20
0.7916 USD 12:50:19
0.7914 USD 12:48:19
0.7913 USD 12:45:24
0.7913 USD 12:45:23
0.7921 USD 12:43:15
0.7911 USD 12:39:19
0.7907 USD 12:37:15
0.7906 USD 12:35:15
0.7906 USD 12:35:15
0.7905 USD 12:31:17
0.7893 USD 12:29:14
0.7894 USD 12:27:18
0.7895 USD 12:21:20
0.7896 USD 12:19:16
0.7894 USD 12:17:12
0.7893 USD 12:13:14
0.7898 USD 12:11:13
0.7895 USD 12:07:14
0.7896 USD 12:05:13
0.7896 USD 12:05:12
0.7898 USD 11:59:12
0.7903 USD 11:57:17
0.7906 USD 11:55:16
0.7906 USD 11:55:15
0.79 USD 11:51:16
0.7895 USD 11:49:12
0.7898 USD 11:46:14
0.79 USD 11:43:13
0.7902 USD 11:41:07
0.7898 USD 11:39:09
0.7901 USD 11:37:07
0.7905 USD 11:35:07
0.7905 USD 11:35:07
0.7909 USD 11:33:09
0.791 USD 11:31:08
0.7908 USD 11:29:06
0.7905 USD 11:25:08
0.7905 USD 11:25:08
0.79 USD 11:23:05
0.7898 USD 11:21:09
0.7896 USD 11:17:06
0.7895 USD 11:15:11
0.7895 USD 11:15:11
0.7893 USD 11:13:06
0.7897 USD 11:11:05
0.7901 USD 11:09:08
0.79 USD 11:08:07
0.7901 USD 11:06:09
0.7895 USD 11:03:08
0.7901 USD 11:01:08
0.7905 USD 10:59:06
0.791 USD 10:57:09
0.7911 USD 10:55:08
0.7911 USD 10:55:08
0.791 USD 10:53:06
0.7913 USD 10:51:09
0.7909 USD 10:49:06
0.7911 USD 10:47:06
0.791 USD 10:45:10
0.7905 USD 10:44:06
0.7909 USD 10:41:06
0.7903 USD 10:39:09
0.7898 USD 10:35:07
0.7898 USD 10:35:06
0.79 USD 10:33:08
0.7903 USD 10:31:08
0.79 USD 10:29:05
0.7896 USD 10:27:09
0.7898 USD 10:26:07
0.7895 USD 10:24:09
0.7893 USD 10:21:09
0.79 USD 10:19:06
0.7895 USD 10:17:05
0.789 USD 10:13:06
0.7891 USD 10:11:06
0.7885 USD 10:09:10
0.7884 USD 10:07:05
0.7881 USD 10:05:07
0.7881 USD 10:05:07
0.7891 USD 10:03:08
0.7901 USD 10:01:09
0.7926 USD 09:57:08
0.793 USD 09:55:07
0.793 USD 09:55:07
0.7929 USD 09:51:08
0.7932 USD 09:49:05
0.7927 USD 09:46:06
0.7925 USD 09:41:05
0.7923 USD 09:39:09
0.792 USD 09:35:07
0.792 USD 09:35:07
0.7919 USD 09:33:08
0.792 USD 09:31:06
0.7918 USD 09:29:05
0.7919 USD 09:27:08
0.7917 USD 09:25:06
0.7917 USD 09:25:06
0.7919 USD 09:24:08
0.792 USD 09:19:05
0.7916 USD 09:17:04
0.7917 USD 09:15:10
0.7917 USD 09:15:09
0.7918 USD 09:13:05
0.7915 USD 09:09:08
0.7916 USD 09:06:08
0.7915 USD 09:03:07
0.7916 USD 09:01:06
0.7918 USD 08:59:04
0.7916 USD 08:55:06
0.7916 USD 08:55:05
0.7918 USD 08:53:05
0.7919 USD 08:51:07
0.792 USD 08:49:05
0.7921 USD 08:44:05
0.7919 USD 08:39:07
0.7918 USD 08:35:06
0.7918 USD 08:35:05
0.7917 USD 08:33:08
0.7915 USD 08:29:06
0.7916 USD 08:27:08
0.7915 USD 08:25:06
0.7915 USD 08:25:06
0.7916 USD 08:23:05
0.7917 USD 08:21:08
0.7918 USD 08:17:05
0.792 USD 08:15:09
0.792 USD 08:15:09
0.7921 USD 08:13:05
0.792 USD 08:09:08
0.7924 USD 08:07:05
0.7925 USD 07:57:09
0.7926 USD 07:47:04
0.7928 USD 07:46:05
0.7929 USD 07:43:04
0.7927 USD 07:41:05
0.7926 USD 07:39:07
0.7927 USD 07:37:05
0.7928 USD 07:33:08
0.7926 USD 07:31:06
0.7929 USD 07:27:07
0.793 USD 07:26:04
0.7929 USD 07:19:05
0.7928 USD 07:17:04
0.7925 USD 07:13:04
0.7926 USD 07:11:04
0.7927 USD 07:08:04
0.7926 USD 07:05:05
0.7926 USD 07:05:04
0.7928 USD 07:01:06
0.7929 USD 06:59:04
0.7928 USD 06:55:05
0.7928 USD 06:55:04
0.793 USD 06:45:08
0.7931 USD 06:41:19
0.793 USD 06:39:27
0.7932 USD 06:37:04
0.793 USD 06:33:07
0.7931 USD 06:31:05
0.7933 USD 06:11:04
0.7934 USD 06:09:07
0.793 USD 06:06:07
0.7929 USD 06:03:08
0.7928 USD 06:01:07
0.7927 USD 05:57:08
0.7926 USD 05:55:06
0.7926 USD 05:55:05
0.7929 USD 05:53:04
0.7928 USD 05:51:08
0.7929 USD 05:49:04
0.793 USD 05:46:05
0.7929 USD 05:44:04
0.793 USD 05:41:05
0.7929 USD 05:39:08
0.7928 USD 05:37:04
0.793 USD 05:35:05
0.793 USD 05:35:04
0.7929 USD 05:31:06
0.793 USD 05:29:05
0.7929 USD 05:27:07
0.7928 USD 05:25:06
0.7928 USD 05:25:05
0.7929 USD 05:24:08
0.7925 USD 05:19:05
0.7924 USD 05:17:04
0.7925 USD 05:15:08
0.7923 USD 05:13:04
0.7921 USD 05:11:04
0.7923 USD 05:09:07
0.7918 USD 05:07:05
0.793 USD 05:06:07
0.7922 USD 05:03:06
0.7923 USD 05:01:05
0.7931 USD 04:53:04
0.793 USD 04:51:08
0.7931 USD 04:49:04
0.7933 USD 04:47:04
0.7932 USD 04:43:06
0.7931 USD 04:41:04
0.7933 USD 04:39:07
0.7932 USD 04:37:04
0.7933 USD 04:35:05
0.7933 USD 04:35:04
0.7934 USD 04:29:04
0.7933 USD 04:27:08
0.7934 USD 04:26:04
0.7933 USD 04:23:04
0.7934 USD 04:21:07
0.7932 USD 04:19:04
0.7931 USD 04:13:04
0.7934 USD 04:11:04
0.7935 USD 04:09:08
0.7933 USD 03:59:04
0.7935 USD 03:41:04
0.7931 USD 03:39:08
0.7934 USD 03:37:04
0.7933 USD 03:35:05
0.7933 USD 03:35:04
0.7934 USD 03:33:07
0.7932 USD 03:31:04
0.7931 USD 03:29:04
0.7933 USD 03:23:04
0.7931 USD 03:17:04
0.793 USD 03:15:08
0.7929 USD 03:13:04
0.793 USD 03:11:04
0.7931 USD 03:09:07
0.793 USD 03:03:06
0.7931 USD 03:01:06
0.793 USD 02:57:07
0.7933 USD 02:53:03
0.7934 USD 02:47:04
0.7935 USD 02:45:07
0.7936 USD 02:41:04
0.7935 USD 02:39:06
0.7936 USD 02:37:04
0.7935 USD 02:35:04
0.7934 USD 02:33:07
0.7932 USD 02:29:04
0.7935 USD 02:27:06
0.7933 USD 02:26:04
0.7936 USD 02:23:04
0.7933 USD 02:19:04
0.7936 USD 02:15:08
0.7933 USD 02:13:04
0.7931 USD 02:11:04
0.793 USD 02:07:04
0.7928 USD 02:06:07
0.7927 USD 01:59:04
0.7928 USD 01:57:07
0.7926 USD 01:53:04
0.7928 USD 01:51:08
0.7927 USD 01:49:04
0.7926 USD 01:47:04
0.7925 USD 01:44:04
0.7922 USD 01:41:04
0.7923 USD 01:39:07
0.7921 USD 01:37:04
0.7922 USD 01:35:05
0.7922 USD 01:35:05
0.7923 USD 01:33:07
0.7918 USD 01:31:06
0.792 USD 01:29:04
0.7919 USD 01:21:07
0.7918 USD 01:17:04
0.792 USD 01:11:04
0.7918 USD 01:09:08
0.792 USD 01:06:06
0.7917 USD 01:03:06
0.7915 USD 01:01:05
0.7916 USD 00:59:04
0.7918 USD 00:57:07
0.7917 USD 00:55:05
0.7917 USD 00:55:04
0.7918 USD 00:47:04
0.792 USD 00:43:04
0.7927 USD 00:41:05
0.7926 USD 00:37:04
0.7929 USD 00:35:05
0.7929 USD 00:35:04
0.7933 USD 00:33:07
0.7934 USD 00:31:05
0.7938 USD 00:29:04
0.7941 USD 00:27:06
0.7946 USD 00:25:05
0.7946 USD 00:25:04
0.795 USD 00:21:07
0.7958 USD 00:19:04
0.7957 USD 00:15:07
0.7962 USD 00:09:07

USD/JPY

  • Posljednji : 108.49
  • visok : 108.49
  • nizak : 108.18
  • Maksimalna fluktuacija : 0.07
  • Maksimalna fluktuacija% : 0.12%
  • Otvoren : 108.4
  • Vrijeme : 17:51:23
  • Jučer : 108.41
  • Promijeni% : 0.07%
  • Promijeniti : 0.08
Danas stope Vrijeme
108.49 USD 17:51:23
108.47 USD 17:47:18
108.48 USD 17:37:20
108.46 USD 17:33:27
108.48 USD 17:31:28
108.46 USD 17:27:26
108.48 USD 17:25:24
108.48 USD 17:25:24
108.45 USD 17:06:22
108.44 USD 17:01:31
108.43 USD 16:59:17
108.44 USD 16:57:21
108.45 USD 16:51:24
108.44 USD 16:49:17
108.45 USD 16:47:19
108.44 USD 16:45:26
108.44 USD 16:45:24
108.45 USD 16:44:18
108.42 USD 16:41:18
108.4 USD 16:39:23
108.37 USD 16:37:19
108.34 USD 16:35:20
108.34 USD 16:35:19
108.35 USD 16:33:22
108.36 USD 16:31:21
108.34 USD 16:29:17
108.35 USD 16:27:21
108.34 USD 16:25:20
108.34 USD 16:25:20
108.35 USD 16:23:17
108.34 USD 16:13:17
108.36 USD 16:11:16
108.34 USD 16:09:21
108.36 USD 16:06:25
108.34 USD 16:03:18
108.37 USD 16:01:23
108.36 USD 15:59:17
108.35 USD 15:57:22
108.34 USD 15:52:41
108.33 USD 15:51:21
108.34 USD 15:49:19
108.33 USD 15:39:20
108.34 USD 15:37:18
108.33 USD 15:35:20
108.33 USD 15:35:19
108.36 USD 15:33:25
108.34 USD 15:29:16
108.31 USD 15:27:21
108.34 USD 15:19:16
108.35 USD 15:13:19
108.34 USD 15:11:16
108.33 USD 15:09:23
108.34 USD 15:07:18
108.33 USD 15:05:19
108.33 USD 15:05:19
108.32 USD 15:01:24
108.31 USD 14:59:16
108.29 USD 14:55:21
108.29 USD 14:55:19
108.3 USD 14:49:17
108.28 USD 14:43:19
108.29 USD 14:41:19
108.28 USD 14:39:23
108.27 USD 14:37:17
108.26 USD 14:35:17
108.26 USD 14:35:17
108.24 USD 14:33:23
108.23 USD 14:29:16
108.21 USD 14:25:17
108.21 USD 14:25:17
108.22 USD 14:23:15
108.23 USD 14:21:21
108.22 USD 14:15:24
108.22 USD 14:15:23
108.2 USD 14:13:15
108.19 USD 14:11:16
108.18 USD 14:09:19
108.2 USD 14:03:21
108.21 USD 13:59:15
108.23 USD 13:57:22
108.22 USD 13:55:18
108.22 USD 13:55:18
108.25 USD 13:53:15
108.27 USD 13:51:19
108.29 USD 13:45:24
108.29 USD 13:45:23
108.28 USD 13:44:14
108.27 USD 13:39:19
108.29 USD 13:37:15
108.28 USD 13:35:17
108.28 USD 13:35:16
108.29 USD 13:33:23
108.31 USD 13:31:17
108.3 USD 13:29:15
108.31 USD 13:27:18
108.3 USD 13:24:20
108.29 USD 13:19:15
108.28 USD 13:17:15
108.27 USD 13:13:16
108.26 USD 13:11:15
108.25 USD 13:07:15
108.24 USD 13:05:16
108.24 USD 13:05:15
108.27 USD 13:03:15
108.28 USD 13:01:20
108.27 USD 12:59:16
108.33 USD 12:53:14
108.32 USD 12:50:20
108.32 USD 12:50:19
108.31 USD 12:43:14
108.33 USD 12:41:14
108.34 USD 12:39:19
108.35 USD 12:35:15
108.35 USD 12:35:15
108.36 USD 12:33:19
108.34 USD 12:31:16
108.33 USD 12:29:14
108.35 USD 12:27:18
108.37 USD 12:23:13
108.38 USD 12:21:19
108.4 USD 12:19:16
108.39 USD 12:15:20
108.39 USD 12:15:19
108.38 USD 12:13:13
108.4 USD 12:09:17
108.41 USD 12:03:14
108.4 USD 12:01:17
108.38 USD 11:59:12
108.4 USD 11:55:15
108.4 USD 11:55:14
108.39 USD 11:51:16
108.4 USD 11:49:12
108.38 USD 11:46:13
108.35 USD 11:41:06
108.37 USD 11:39:09
108.35 USD 11:37:06
108.37 USD 11:35:07
108.37 USD 11:35:06
108.35 USD 11:33:09
108.36 USD 11:31:07
108.37 USD 11:29:05
108.36 USD 11:27:09
108.39 USD 11:23:05
108.38 USD 11:21:09
108.37 USD 11:19:06
108.38 USD 11:13:05
108.39 USD 11:11:04
108.38 USD 11:08:06
108.37 USD 11:06:09
108.39 USD 11:03:08
108.4 USD 10:59:05
108.38 USD 10:57:09
108.39 USD 10:55:06
108.39 USD 10:55:06
108.4 USD 10:53:05
108.39 USD 10:49:05
108.4 USD 10:47:05
108.39 USD 10:41:05
108.42 USD 10:39:09
108.41 USD 10:37:06
108.4 USD 10:35:06
108.4 USD 10:35:05
108.41 USD 10:33:08
108.37 USD 10:31:06
108.38 USD 10:26:06
108.37 USD 10:24:09
108.38 USD 10:21:09
108.36 USD 10:19:05
108.37 USD 10:17:05
108.38 USD 10:13:05
108.39 USD 10:11:05
108.36 USD 10:07:04
108.37 USD 10:03:08
108.34 USD 10:01:07
108.3 USD 09:59:05
108.31 USD 09:55:06
108.31 USD 09:55:06
108.33 USD 09:49:05
108.34 USD 09:46:06
108.35 USD 09:44:05
108.33 USD 09:41:05
108.34 USD 09:39:09
108.35 USD 09:37:05
108.33 USD 09:35:06
108.33 USD 09:35:06
108.32 USD 09:33:08
108.33 USD 09:31:05
108.34 USD 09:23:03
108.33 USD 09:17:04
108.32 USD 09:15:10
108.32 USD 09:15:09
108.33 USD 09:13:04
108.34 USD 09:11:05
108.33 USD 09:03:07
108.32 USD 09:01:05
108.33 USD 08:57:08
108.32 USD 08:55:05
108.32 USD 08:55:05
108.34 USD 08:53:04
108.33 USD 08:49:04
108.32 USD 08:44:04
108.33 USD 08:41:04
108.34 USD 08:39:07
108.33 USD 08:37:05
108.34 USD 08:33:07
108.36 USD 08:29:06
108.35 USD 08:19:05
108.36 USD 08:17:05
108.34 USD 08:15:09
108.34 USD 08:15:09
108.33 USD 08:11:05
108.35 USD 08:09:08
108.34 USD 08:07:05
108.35 USD 07:57:09
108.36 USD 07:55:07
108.36 USD 07:55:07
108.34 USD 07:53:05
108.33 USD 07:49:03
108.34 USD 07:47:04
108.35 USD 07:46:04
108.36 USD 07:43:04
108.37 USD 07:39:06
108.35 USD 07:37:04
108.34 USD 07:33:08
108.33 USD 07:21:07
108.32 USD 07:17:04
108.33 USD 07:11:04
108.32 USD 07:09:07
108.31 USD 07:05:05
108.31 USD 07:05:04
108.32 USD 07:03:06
108.29 USD 07:01:05
108.3 USD 06:59:04
108.33 USD 06:51:07
108.34 USD 06:47:03
108.33 USD 06:45:08
108.33 USD 06:45:08
108.31 USD 06:39:22
108.35 USD 06:29:04
108.34 USD 06:23:04
108.35 USD 06:19:05
108.34 USD 06:15:09
108.34 USD 06:15:08
108.32 USD 06:13:04
108.33 USD 06:11:04
108.34 USD 06:06:07
108.36 USD 06:03:07
108.35 USD 05:59:04
108.36 USD 05:57:08
108.37 USD 05:53:04
108.36 USD 05:51:07
108.37 USD 05:49:03
108.36 USD 05:43:03
108.35 USD 05:41:04
108.36 USD 05:39:08
108.35 USD 05:37:04
108.37 USD 05:33:07
108.38 USD 05:27:07
108.39 USD 05:25:05
108.39 USD 05:25:04
108.37 USD 05:24:08
108.36 USD 05:21:08
108.43 USD 05:19:04
108.44 USD 05:15:08
108.44 USD 05:15:08
108.45 USD 05:11:04
108.43 USD 05:09:07
108.45 USD 05:07:04
108.4 USD 05:06:07
108.43 USD 05:03:06
108.4 USD 05:01:05
108.38 USD 04:59:04
108.39 USD 04:55:04
108.4 USD 04:49:04
108.39 USD 04:47:04
108.4 USD 04:43:05
108.41 USD 04:41:04
108.4 USD 04:39:07
108.39 USD 04:37:03
108.4 USD 04:35:04
108.4 USD 04:35:04
108.38 USD 04:31:05
108.39 USD 04:29:04
108.4 USD 04:26:04
108.38 USD 04:23:04
108.36 USD 04:21:07
108.37 USD 04:19:04
108.36 USD 04:17:04
108.33 USD 04:15:08
108.33 USD 04:15:08
108.32 USD 04:13:04
108.34 USD 04:11:03
108.32 USD 04:09:07
108.33 USD 04:07:04
108.35 USD 04:03:06
108.36 USD 03:57:07
108.39 USD 03:55:05
108.39 USD 03:55:04
108.4 USD 03:53:04
108.38 USD 03:51:06
108.39 USD 03:49:04
108.37 USD 03:47:03
108.38 USD 03:43:04
108.39 USD 03:41:04
108.4 USD 03:39:08
108.39 USD 03:37:04
108.41 USD 03:35:05
108.41 USD 03:35:04
108.4 USD 03:33:07
108.41 USD 03:29:03
108.4 USD 03:27:06
108.43 USD 03:25:04
108.41 USD 03:23:04
108.42 USD 03:19:04
108.41 USD 03:17:03
108.42 USD 03:13:04
108.44 USD 03:03:06
108.41 USD 03:01:05
108.4 USD 02:55:05
108.4 USD 02:55:04
108.39 USD 02:53:03
108.38 USD 02:49:04
108.39 USD 02:47:04
108.4 USD 02:45:08
108.4 USD 02:45:07
108.39 USD 02:44:04
108.4 USD 02:41:04
108.39 USD 02:33:07
108.38 USD 02:23:04
108.39 USD 02:21:07
108.38 USD 02:19:04
108.37 USD 02:15:08
108.37 USD 02:15:08
108.36 USD 02:11:04
108.37 USD 02:09:07
108.38 USD 02:06:07
108.37 USD 02:03:06
108.38 USD 01:59:04
108.39 USD 01:57:07
108.38 USD 01:55:05
108.38 USD 01:55:04
108.39 USD 01:44:04
108.4 USD 01:39:07
108.41 USD 01:37:04
108.4 USD 01:33:07
108.38 USD 01:31:05
108.39 USD 01:29:04
108.4 USD 01:03:06
108.42 USD 00:59:04
108.41 USD 00:51:07
108.42 USD 00:49:03
108.43 USD 00:43:04
108.44 USD 00:39:07
108.43 USD 00:35:05
108.43 USD 00:35:04
108.44 USD 00:33:07
108.4 USD 00:31:04
108.41 USD 00:27:06
108.42 USD 00:25:05
108.42 USD 00:25:04
108.41 USD 00:19:04
108.4 USD 00:15:08
108.4 USD 00:15:07
108.41 USD 00:11:04
108.4 USD 00:03:15

USD/CHF

  • Posljednji : 0.999
  • visok : 0.9997
  • nizak : 0.9965
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.9979
  • Vrijeme : 17:51:23
  • Jučer : 0.998
  • Promijeni% : 0.1%
  • Promijeniti : 0.001
Danas stope Vrijeme
0.999 USD 17:51:23
0.9991 USD 17:47:18
0.999 USD 17:45:27
0.999 USD 17:45:27
0.9992 USD 17:43:21
0.9989 USD 17:41:20
0.9991 USD 17:33:27
0.999 USD 17:31:28
0.9991 USD 17:29:18
0.999 USD 17:27:25
0.9989 USD 17:21:26
0.9988 USD 17:17:20
0.9986 USD 17:09:25
0.9984 USD 17:01:31
0.9981 USD 16:59:17
0.9982 USD 16:57:21
0.9984 USD 16:55:22
0.9984 USD 16:55:21
0.9982 USD 16:53:18
0.9983 USD 16:51:24
0.9981 USD 16:47:19
0.9982 USD 16:45:26
0.9982 USD 16:45:24
0.9981 USD 16:44:18
0.998 USD 16:39:23
0.9979 USD 16:37:19
0.9977 USD 16:35:20
0.9977 USD 16:35:19
0.9976 USD 16:33:22
0.9977 USD 16:31:21
0.9975 USD 16:29:17
0.9976 USD 16:25:20
0.9976 USD 16:25:20
0.9977 USD 16:21:24
0.9976 USD 16:15:28
0.9976 USD 16:15:28
0.9975 USD 16:13:17
0.9979 USD 16:11:16
0.998 USD 16:09:21
0.9982 USD 16:06:25
0.9981 USD 16:03:18
0.9983 USD 16:01:23
0.9982 USD 15:55:21
0.9982 USD 15:55:19
0.9978 USD 15:52:41
0.9974 USD 15:49:19
0.9975 USD 15:47:18
0.9973 USD 15:45:23
0.9973 USD 15:45:23
0.9975 USD 15:43:15
0.9977 USD 15:41:19
0.9973 USD 15:37:18
0.9976 USD 15:35:20
0.9976 USD 15:35:19
0.9977 USD 15:33:25
0.9978 USD 15:31:22
0.9979 USD 15:29:16
0.9974 USD 15:27:21
0.9977 USD 15:25:20
0.9977 USD 15:25:19
0.9979 USD 15:23:16
0.9977 USD 15:21:21
0.9979 USD 15:19:16
0.9976 USD 15:17:17
0.9975 USD 15:15:25
0.9975 USD 15:15:24
0.9977 USD 15:13:19
0.998 USD 15:09:23
0.9979 USD 15:05:19
0.9979 USD 15:05:19
0.9978 USD 15:03:17
0.998 USD 15:01:24
0.9982 USD 14:59:16
0.9978 USD 14:57:23
0.9981 USD 14:55:21
0.9981 USD 14:55:19
0.9982 USD 14:51:22
0.9984 USD 14:47:17
0.998 USD 14:46:18
0.9979 USD 14:43:19
0.9977 USD 14:41:19
0.9974 USD 14:39:23
0.9976 USD 14:37:17
0.9974 USD 14:33:23
0.9975 USD 14:31:20
0.9976 USD 14:29:16
0.9973 USD 14:23:15
0.9974 USD 14:15:24
0.9974 USD 14:15:24
0.9973 USD 14:13:15
0.9971 USD 14:11:16
0.9974 USD 14:09:20
0.9969 USD 14:06:21
0.9971 USD 14:03:21
0.9972 USD 14:01:20
0.9976 USD 13:59:15
0.9977 USD 13:55:18
0.9977 USD 13:55:18
0.9978 USD 13:53:15
0.9982 USD 13:51:20
0.9983 USD 13:49:17
0.9981 USD 13:45:24
0.9981 USD 13:45:23
0.9983 USD 13:41:17
0.9982 USD 13:39:19
0.9983 USD 13:37:15
0.9982 USD 13:35:17
0.9982 USD 13:35:16
0.9983 USD 13:33:23
0.9982 USD 13:31:17
0.9984 USD 13:29:15
0.9982 USD 13:27:18
0.9986 USD 13:25:18
0.9986 USD 13:25:18
0.9981 USD 13:24:20
0.9984 USD 13:17:15
0.9986 USD 13:15:22
0.9986 USD 13:15:21
0.9985 USD 13:13:16
0.9987 USD 13:09:21
0.9984 USD 13:07:15
0.9985 USD 13:01:20
0.9982 USD 12:59:16
0.9984 USD 12:57:20
0.9985 USD 12:53:14
0.9984 USD 12:50:20
0.9984 USD 12:50:19
0.9985 USD 12:48:19
0.9987 USD 12:43:14
0.9988 USD 12:41:14
0.9989 USD 12:39:19
0.9987 USD 12:33:19
0.9984 USD 12:31:16
0.9983 USD 12:29:14
0.9985 USD 12:27:18
0.999 USD 12:23:13
0.9991 USD 12:21:20
0.9993 USD 12:19:16
0.9994 USD 12:17:11
0.9997 USD 12:15:20
0.9997 USD 12:15:19
0.9994 USD 12:13:13
0.9997 USD 12:11:13
0.9996 USD 12:09:17
0.9995 USD 12:07:13
0.9994 USD 12:05:12
0.9994 USD 12:05:12
0.9993 USD 12:03:15
0.9989 USD 12:01:17
0.9987 USD 11:59:12
0.9988 USD 11:57:17
0.9987 USD 11:55:15
0.9987 USD 11:55:14
0.999 USD 11:51:16
0.9992 USD 11:49:12
0.9991 USD 11:46:13
0.9992 USD 11:43:12
0.9993 USD 11:41:06
0.9994 USD 11:31:07
0.9995 USD 11:29:05
0.9994 USD 11:27:09
0.9992 USD 11:25:07
0.9992 USD 11:25:06
0.9993 USD 11:23:05
0.9991 USD 11:15:11
0.9991 USD 11:15:10
0.9989 USD 11:13:05
0.9988 USD 11:09:08
0.9989 USD 11:08:06
0.9988 USD 11:06:09
0.9991 USD 11:03:08
0.999 USD 11:01:07
0.9991 USD 10:59:05
0.999 USD 10:57:09
0.9991 USD 10:55:06
0.9991 USD 10:55:06
0.999 USD 10:49:05
0.9987 USD 10:47:05
0.9985 USD 10:45:10
0.9983 USD 10:44:05
0.9982 USD 10:39:09
0.998 USD 10:37:06
0.9982 USD 10:35:06
0.9982 USD 10:35:05
0.9978 USD 10:33:08
0.9977 USD 10:31:06
0.9974 USD 10:29:05
0.997 USD 10:27:09
0.9971 USD 10:26:06
0.9968 USD 10:24:09
0.9967 USD 10:21:09
0.9968 USD 10:19:05
0.9969 USD 10:13:05
0.997 USD 10:11:06
0.9968 USD 10:09:10
0.997 USD 10:07:04
0.9969 USD 10:05:06
0.9969 USD 10:05:06
0.9971 USD 10:03:08
0.9973 USD 10:01:07
0.9968 USD 09:59:05
0.9967 USD 09:57:08
0.9969 USD 09:55:06
0.9969 USD 09:55:06
0.9972 USD 09:53:04
0.9973 USD 09:51:08
0.9971 USD 09:49:05
0.9969 USD 09:46:06
0.997 USD 09:44:05
0.9966 USD 09:39:09
0.9969 USD 09:37:05
0.9967 USD 09:35:06
0.9967 USD 09:35:06
0.9966 USD 09:31:05
0.9968 USD 09:25:05
0.9968 USD 09:25:04
0.9966 USD 09:23:03
0.9967 USD 09:21:07
0.9966 USD 09:17:04
0.9968 USD 09:15:10
0.9968 USD 09:15:09
0.9969 USD 09:11:05
0.9966 USD 09:09:08
0.9968 USD 09:06:08
0.9966 USD 09:01:06
0.9968 USD 08:59:04
0.9967 USD 08:57:08
0.9966 USD 08:53:04
0.9969 USD 08:51:07
0.9968 USD 08:49:04
0.997 USD 08:46:05
0.9969 USD 08:44:04
0.9968 USD 08:37:05
0.9969 USD 08:35:06
0.9969 USD 08:35:05
0.9967 USD 08:33:08
0.9969 USD 08:29:06
0.9971 USD 08:27:08
0.997 USD 08:25:06
0.997 USD 08:25:06
0.9967 USD 08:23:05
0.9969 USD 08:17:05
0.9968 USD 08:15:09
0.9968 USD 08:15:09
0.9967 USD 08:11:05
0.9968 USD 08:09:08
0.9969 USD 08:07:05
0.9966 USD 08:03:07
0.9967 USD 08:01:07
0.9965 USD 07:59:06
0.9967 USD 07:55:07
0.9967 USD 07:55:07
0.9966 USD 07:53:05
0.9968 USD 07:51:06
0.9967 USD 07:49:03
0.9966 USD 07:46:04
0.9967 USD 07:41:04
0.9968 USD 07:37:04
0.997 USD 07:35:06
0.997 USD 07:35:05
0.9967 USD 07:33:08
0.9968 USD 07:29:03
0.9969 USD 07:27:07
0.9967 USD 07:26:04
0.9969 USD 07:24:07
0.9967 USD 07:21:07
0.9968 USD 07:19:04
0.9967 USD 07:17:04
0.9966 USD 07:15:10
0.9966 USD 07:15:09
0.9967 USD 07:13:04
0.9968 USD 07:11:04
0.9969 USD 07:09:07
0.9968 USD 07:08:04
0.9969 USD 07:05:05
0.9969 USD 07:05:04
0.997 USD 07:03:06
0.9969 USD 06:59:04
0.9968 USD 06:57:07
0.997 USD 06:55:05
0.997 USD 06:55:04
0.9968 USD 06:53:03
0.9969 USD 06:51:07
0.9971 USD 06:49:04
0.9972 USD 06:47:03
0.997 USD 06:43:04
0.9969 USD 06:41:08
0.997 USD 06:39:26
0.9971 USD 06:37:04
0.9972 USD 06:35:06
0.9972 USD 06:35:04
0.9971 USD 06:33:07
0.9972 USD 06:31:05
0.9971 USD 06:29:04
0.9972 USD 06:27:07
0.9971 USD 06:21:07
0.9972 USD 06:19:05
0.9973 USD 06:15:08
0.9971 USD 06:13:04
0.9973 USD 06:11:04
0.9974 USD 06:09:07
0.9973 USD 06:03:08
0.9972 USD 06:01:06
0.9973 USD 05:59:04
0.9971 USD 05:57:08
0.997 USD 05:55:05
0.997 USD 05:55:04
0.9971 USD 05:53:04
0.9972 USD 05:51:08
0.9971 USD 05:49:04
0.9972 USD 05:46:05
0.997 USD 05:43:03
0.9971 USD 05:41:04
0.997 USD 05:37:04
0.9971 USD 05:35:04
0.9972 USD 05:33:07
0.997 USD 05:31:05
0.9971 USD 05:27:07
0.997 USD 05:25:05
0.997 USD 05:25:04
0.9971 USD 05:24:08
0.997 USD 05:21:08
0.9971 USD 05:19:04
0.9973 USD 05:17:03
0.9974 USD 05:15:08
0.9975 USD 05:13:04
0.9976 USD 05:11:04
0.9975 USD 05:09:07
0.9977 USD 05:07:04
0.9974 USD 05:06:07
0.9975 USD 05:03:06
0.9972 USD 05:01:05
0.9974 USD 04:59:04
0.9973 USD 04:55:04
0.9975 USD 04:53:03
0.9974 USD 04:51:08
0.9976 USD 04:49:04
0.9975 USD 04:47:04
0.9974 USD 04:45:07
0.9975 USD 04:43:05
0.9974 USD 04:39:07
0.9975 USD 04:37:03
0.9974 USD 04:35:04
0.9974 USD 04:35:04
0.9972 USD 04:33:07
0.9973 USD 04:29:04
0.9972 USD 04:27:08
0.9973 USD 04:26:04
0.9975 USD 04:23:04
0.9973 USD 04:19:04
0.9972 USD 04:13:04
0.9974 USD 04:11:03
0.9972 USD 04:09:07
0.9973 USD 04:03:06
0.9976 USD 04:01:05
0.9975 USD 03:59:04
0.9976 USD 03:57:08
0.9979 USD 03:55:05
0.9979 USD 03:55:04
0.9978 USD 03:53:04
0.998 USD 03:51:06
0.9977 USD 03:49:04
0.9978 USD 03:45:08
0.9975 USD 03:43:04
0.9976 USD 03:41:04
0.9974 USD 03:39:08
0.9977 USD 03:33:07
0.9979 USD 03:31:04
0.9978 USD 03:29:03
0.998 USD 03:27:06
0.9979 USD 03:23:04
0.9977 USD 03:21:07
0.9978 USD 03:19:04
0.9979 USD 03:17:03
0.9977 USD 03:13:04
0.9978 USD 03:09:07
0.9977 USD 03:03:06
0.9978 USD 03:01:05
0.9977 USD 02:59:04
0.9976 USD 02:57:07
0.9977 USD 02:55:05
0.9977 USD 02:55:04
0.9975 USD 02:53:03
0.9976 USD 02:51:07
0.9975 USD 02:49:04
0.9978 USD 02:45:07
0.9976 USD 02:44:04
0.9977 USD 02:41:04
0.9975 USD 02:35:05
0.9975 USD 02:35:04
0.9977 USD 02:33:07
0.9974 USD 02:31:05
0.9976 USD 02:29:04
0.9974 USD 02:27:06
0.9973 USD 02:26:04
0.9975 USD 02:23:04
0.9974 USD 02:21:07
0.9975 USD 02:19:04
0.9973 USD 02:17:04
0.9975 USD 02:15:08
0.9973 USD 02:13:04
0.9974 USD 02:11:04
0.9973 USD 02:09:07
0.9975 USD 02:06:07
0.9974 USD 02:03:06
0.9976 USD 02:01:06
0.9973 USD 01:59:04
0.9974 USD 01:57:07
0.9975 USD 01:55:05
0.9975 USD 01:55:04
0.9974 USD 01:53:04
0.9975 USD 01:49:04
0.9973 USD 01:47:04
0.9974 USD 01:41:04
0.9972 USD 01:39:07
0.9974 USD 01:33:07
0.9973 USD 01:31:05
0.9976 USD 01:27:08
0.9977 USD 01:25:06
0.9977 USD 01:25:05
0.9974 USD 01:15:07
0.9977 USD 01:11:03
0.9974 USD 01:06:06
0.9978 USD 01:03:06
0.9975 USD 01:01:05
0.9973 USD 00:59:04
0.9975 USD 00:51:07
0.9973 USD 00:49:03
0.9974 USD 00:37:04
0.9972 USD 00:35:05
0.9972 USD 00:35:04
0.9973 USD 00:33:07
0.9975 USD 00:31:04
0.9976 USD 00:29:04
0.9975 USD 00:27:06
0.9976 USD 00:25:05
0.9976 USD 00:25:04
0.9978 USD 00:23:05
0.9977 USD 00:21:07
0.9979 USD 00:19:04
0.9981 USD 00:17:04
0.9978 USD 00:15:07
0.9981 USD 00:13:04
0.9979 USD 00:03:15
 
Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

valute

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
GBP/AUD 1.7531 1.8603 - 1.8603 1.8603 0.00 0.04% 2019/10/15 Vrijeme 3:06
GBP/CAD 1.6825 1.6692 - 1.6692 1.6692 0.01 0.35% 2019/10/15 Vrijeme 7:06
GBP/NZD 1.9242 2.0155 - 2.0155 2.0155 0.02 1.05% 2019/10/15 Vrijeme 12:33
GBP/CHF 1.27 1.257 - 1.257 1.257 0.00 0.23% 2019/10/15 Vrijeme 7:06
GBP/JPY 142.13 136.603 - 136.603 136.603 0.21 0.15% 2019/10/15 Vrijeme 7:06
AUD/CAD 0.9596 0.8964 - 0.8964 0.8964 0.00 0.00% 2019/10/15 Vrijeme 0:03
AUD/NZD 1.0973 1.075 - 1.075 1.075 0.00 0.18% 2019/10/15 Vrijeme 3:06
AUD/CHF 0.7243 0.6758 - 0.6758 0.6758 0.00 0.30% 2019/10/15 Vrijeme 3:06
AUD/JPY 81.08 73.437 - 73.437 73.437 0.22 0.29% 2019/10/15 Vrijeme 3:06
CAD/CHF 0.7546 0.753 - 0.753 0.753 0.00 0.12% 2019/10/15 Vrijeme 7:06
CAD/JPY 84.45 81.848 - 81.848 81.848 0.15 0.18% 2019/10/15 Vrijeme 7:06
NZD/CAD 0.8741 0.8344 - 0.8344 0.8344 0.00 0.12% 2019/10/15 Vrijeme 7:06
NZD/CHF 0.6597 0.6273 - 0.6273 0.6273 0.00 0.64% 2019/10/15 Vrijeme 12:33
NZD/JPY 73.86 68.099 - 68.099 68.099 0.00 0.00% 2019/10/15 Vrijeme 0:03
CHF/JPY 111.9 108.684 - 108.684 108.684 0.00 0.00% 2019/10/15 Vrijeme 0:03
EUR/GBP 0.897 0.8745 - 0.8745 0.8745 0.00 0.11% 2019/10/15 Vrijeme 7:06
EUR/AUD 1.5729 1.6271 - 1.6271 1.6271 0.00 0.20% 2019/10/15 Vrijeme 3:06
EUR/CAD 1.5095 1.4596 - 1.4596 1.4596 0.00 0.21% 2019/10/15 Vrijeme 7:06
EUR/NZD 1.7262 1.755 - 1.755 1.755 0.02 0.91% 2019/10/15 Vrijeme 12:33
EUR/CHF 1.1394 1.0973 - 1.0973 1.0973 0.00 0.00% 2019/10/15 Vrijeme 0:03
EUR/JPY 127.51 119.256 - 119.256 119.256 0.00 0.00% 2019/10/15 Vrijeme 0:03