Online forum

Tržišta valuta

Tečajevi 1 USD Promijeniti % nizak visok Vrijeme
eur/usd
eura
1.1212 0.0002 0.02% 1.1208 1.1214 02:13:04
usd/eur
Euro
0.892 0.0004 0.04% 0.892 0.8925 02:13:04
gbp/usd
Britanska funta
1.2408 0.0002 0.02% 1.2405 1.2419 02:13:04
usd/gbp
Britanska funta
0.8061 0 0% 0.8056 0.8061 02:13:04
usd/jpy
JPY
108.24 0.11 0.1% 108.23 108.35 02:13:04
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Švicarski franak
0.9881 0 0% 0.9877 0.9881 02:13:04
chf/usd
Švicarska Frank
1.0125 0.0004 0.04% 1.0121 1.0128 02:09:05
aud/usd
 AUD
0.7013 0 0% 0.7011 0.7016 02:13:03
usd/aud
 AUD
1.4263 0.0002 0.01% 1.4255 1.4271 02:09:05
usd/cad
CAD
1.3083 0.0009 0.07% 1.3073 1.3089 02:13:04
cad/usd
CAD
0.7645 0.0005 0.07% 0.7641 0.7652 02:13:03
nzd/usd
Novozelandski dolar
0.6704 0.0004 0.06% 0.6697 0.6708 02:13:04
usd/nzd
Novozelandski dolar
1.4919 0.0009 0.06% 1.4919 1.4937 02:13:04
usd/zar
Južnoafrički Rand
13.9709 0.0285 0.2% 13.9406 13.9709 02:13:04
zar/usd
Južnoafrički Rand
0.0717 0.0001 0.14% 0.0717 0.0718 01:37:04
usd/try
Turska lira
5.7131 0.0031 0.05% 5.7109 5.7221 02:13:04
try/usd
Turska lira
0.1751 0.0001 0.06% 0.1749 0.1753 00:53:03
usd/pln
Poljski zlot
3.7976 0.0028 0.07% 3.7963 3.7997 02:13:04
pln/usd
Poljski zlot
0.2635 0.0002 0.08% 0.2632 0.2635 02:13:04
usd/sek
Švedska kruna
9.3913 0.0002 0% 9.3876 9.399 02:13:04
sek/usd
Švedska kruna
0.1065 0 0% 0.1064 0.1066 02:01:05
usd/sgd
SGD
1.3589 0.0003 0.02% 1.3582 1.3589 02:13:04
sgd/usd
SGD
0.7362 0 0% 0.7362 0.7365 01:41:03
usd/dkk
Danska kruna
6.6605 0.0024 0.04% 6.6599 6.6641 02:13:04
dkk/usd
Danska kruna
0.1501 0 0% 0.1501 0.1502 02:13:04
usd/nok
Norveška kruna
8.5747 0.0001 0% 8.5694 8.5816 02:13:04
nok/usd
Norveška kruna
0.1166 0.0001 0.09% 0.1165 0.1167 01:53:03
usd/twd
Tajvanski dolar
31.046 0.023 0.07% 31.022 31.095 02:13:04
twd/usd
Tajvanski dolar
0.0322 0 0% 0.0322 0.0323 02:13:04
usd/aed
Dirham ujedinjenih arapskih Emirata
3.6735 0 0% 3.6731 3.6735 16 July
aed/usd
Dirham ujedinjenih arapskih Emirata
0.2723 0 0% 0.2722 0.2723 00:06:05
usd/jod
Jordanski dinar
0.71 0 0% 0.7073 0.7104 16 July
jod/usd
Jordanski dinar
1.4124 0 0% 1.4052 1.4124 00:46:03
usd/kwd
Kuvajtski dinar
0.3046 0 0% 0.3045 0.3047 16 July
kwd/usd
Kuvajtski dinar
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hong Kong dolar
7.8176 0.0003 0% 7.8172 7.8176 01:33:05
hkd/usd
Hong Kong dolar
0.1279 0 0% 0.1278 0.128 16 July
usd/sar
Saudijski Rial
3.7511 0.0002 0.01% 3.7511 3.7511 01:33:04
sar/usd
Saudijski Rial
0.2666 0 0% 0.2666 0.2667 11 July
usd/inr
INR
68.66 0.03 0.04% 68.66 68.66 00:33:05
inr/usd
INR
0.0146 0 0% 0.0145 0.0146 8 July
usd/krw
KRW
1180.3 0.44 0.04% 1179.79 1181.02 02:13:04
krw/usd
KRW
0.0847 0.0001 0.12% 0.0847 0.0847 00:45:06
brl/usd
Pravi Brazil
0.2653 0.0004 0.15% 0.2653 0.2657 01:26:03
usd/brl
Pravi Brazil
3.7695 0.0044 0.12% 3.7644 3.7701 01:33:05
fjd/usd
Fijianski dolar
0.4746 0.0011 0.23% 0.4655 0.4757 01:26:03
usd/fjd
Fijianski dolar
2.1617 0.0051 0.24% 2.1556 2.1617 01:26:03
ghs/usd
Ganskim Cedi
0.188 0 0% 0.1861 0.188 00:06:05
usd/ghs
Ganskim Cedi
5.38 0 0% 5.34 5.4 16 July
usd/mxn
 Meksički pezo
19.11 0.0321 0.17% 19.0729 19.11 02:13:04
mxn/usd
 Meksički pezo
0.0524 0 0% 0.0524 0.0525 00:05:03
usd/ars
Argentinski pezo
42.69 0.02 0.05% 42.69 42.69 00:29:03
ars/usd
Argentinski pezo
0.0234 0 0% 0.0234 0.0238 16 July
usd/bob
Bolivijski Boliviano
7 0 0% 6.96 7 16 July
bob/usd
Bolivijski Boliviano
0.146 0 0% 0.1411 0.146 00:46:03
usd/cny
Kineski Yuan
6.8767 0 0% 6.8716 6.8801 16 July
cny/usd
Kineski Yuan
0.1454 0 0% 0.1454 0.1455 16 July
usd/cop
Kolumbijski pezo
3203.2 0 0% 3193 3206.56 16 July
cop/usd
Kolumbijski pezo
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Čileanski pezo
682.54 0 0% 679.6 682.54 16 July
clp/usd
Čileanski pezo
0.0015 0 0% 0.0014 0.0015 9 July
usd/nio
Nikaragvanska Córdoba
33 0 0% 33 33.94 16 July
nio/usd
Nikaragvanska Córdoba
0.0303 0 0% 0.0299 0.0303 00:46:03
usd/pen
Peruanski sol
3.2903 0 0% 3.286 3.2916 16 July
pen/usd
Peruanski sol
0.3046 0 0% 0.304 0.3049 16 July
usd/pyg
Paragvajski guarani
5988.37 0 0% 5966.37 6019 16 July
pyg/usd
Paragvajski guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruska rublja
63.054 0.0565 0.09% 62.9709 63.065 02:13:04
rub/usd
Ruska rublja
0.0159 0 0% 0.0159 0.0159 16 July
usd/vef
Venezuelanski Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelanski Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Nizozemski Antiliješki gulden
1.79 0 0% 1.79 1.79 16 July
usd/amd
Armenski Dram
477.72 0 0% 477.72 479 01:09:05
btc/usd
Bitcoin
10156.5 0 0% 10156.5 11037.4 16 July
usd/bbd
Barbados Dollar
2.0401 0 0% 2.0002 2.0401 16 July
usd/bdt
Bangladeški Taka
84.57 0 0% 84.5 84.59 16 July
usd/bgn
Bugarski Lev
1.7446 0.0008 0.05% 1.7446 1.7456 02:13:04
usd/bhd
Bahreini Dinar
0.3772 0.0001 0.03% 0.3772 0.3772 01:33:04
usd/bif
Burundski Franc
1850 0 0% 1850 1858.52 16 July
usd/bnd
Brunej dolar
1.3589 0.0003 0.02% 1.3582 1.3589 02:13:04
usd/bsd
Bahamski dolar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.6496 0.0113 0.11% 10.6496 10.6496 01:33:05
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 02:13:04
usd/egp
Egipatska funta
16.66 0 0% 16.595 16.66 16 July
Tečajevi 1 USD Promijeniti % nizak visok Vrijeme
usd/egp
Egipatska funta
16.66 0 0% 16.595 16.66 16 July
egp/usd
Egipatska funta
0.0603 0 0% 0.0601 0.0603 00:46:03
usd/uyu
Urugvajski pezo
35.14 0 0% 35.14 35.16 01:09:05
uyu/usd
Urugvajski pezo
0.0285 0 0% 0.0285 0.0286 15 July
usd/crc
Costa Rican Colón
575 0 0% 575 584.52 16 July
usd/cup
Kubanski pezo
1 0 0% 1 1.0272 1 January
usd/djf
Francuski Djiboutian
178.55 0 0% 178.5 178.6 15 July
usd/dop
Dominikanski Peso
50.93 0 0% 50.93 51.19 01:09:05
usd/dzd
Alžirski dinar
119.546 0.013 0.01% 119.537 119.561 02:13:04
usd/etb
Etiopija
28.999 0 0% 28.999 29.3358 00:46:03
usd/gel
Gruzijski Lari
2.88 0 0% 2.865 2.88 16 July
usd/huf
Mađarska forinta
290.97 0.03 0.01% 290.86 291.14 02:13:04
usd/czk
Češka koruna
22.823 0.007 0.03% 22.821 22.838 02:13:04
usd/thb
Tajland Baht
30.92 0.01 0.03% 30.92 30.92 00:26:03
usd/gmd
Gambija Dalasi
50.95 0 0% 50.95 52.13 16 July
usd/gnf
Gvinejski Franc
9171 0 0% 9171 9261 16 July
usd/gtq
Guatemalski Quetzal
7.68 0 0% 7.68 7.695 00:46:03
usd/hnl
Honduranski Lempira
24.5 0 0% 24.5 24.66 16 July
usd/hrk
Hrvatska kuna
6.595 0.0024 0.04% 6.5935 6.5979 02:13:04
usd/htg
Haitian Gourde
94.731 0 0% 94.466 94.731 16 July
usd/idr
Indonezijski Rupiah
13940 0 0% 13910 13945 16 July
usd/iqd
IQD
1200 0 0% 1188 1200 16 July
usd/isk
Islandski króna
126.53 0.05 0.04% 126.53 126.61 02:13:04
usd/jmd
Jamajkanski dolar
136.11 0 0% 136 137.02 16 July
usd/kes
Kenijski šiling
103.3 0 0% 103 103.3 16 July
usd/khr
Kambodžanski Riel
4171.08 0 0% 4088.83 4171.08 16 July
usd/kmf
Komorijski Franc
433.7 0 0% 433.7 439.7 16 July
usd/kzt
Kazakhstani Tenge
383.44 0 0% 381.89 384.38 16 July
usd/lak
Lao kip
8760 0 0% 8690 8760 12 July
usd/lbp
Libanonska funta
1518.7 0 0% 1511 1519 16 July
usd/lkr
Šri Lanka Rupee
175.85 0 0% 175.5 175.85 15 July
usd/lsl
Lesoto Loti
13.9678 0.0201 0.14% 13.9419 13.9679 02:05:04
usd/ltl
Litvanski litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libijski dinar
1.4001 0 0% 1.397 1.4009 16 July
usd/mad
Marokanski dirham
9.5754 0.0003 0% 9.5734 9.5772 02:13:04
usd/mdl
Moldavski leu
17.687 0 0% 17.687 17.7686 16 July
usd/mga
Malagasy Ariary
3700 0 0% 3648.01 3700.37 16 July
usd/mkd
Makedonski denar
54.95 0 0% 54.74 54.95 15 July
kyd/usd
Kajmanski dolar
1.2121 0 0% 1.1791 1.2121 00:06:05
usd/all
Albanski jezik
109.24 0.04 0.04% 109.23 109.28 02:13:04
usd/mmk
Myanmar Kyat
1514 0 0% 1510 1514 15 July
usd/mop
Macanese Pataca
8.07 0.01 0.12% 8.07 8.07 02:13:04
usd/mro
Mauritanske Ouguja
359 0 0% 359 359 1 January
usd/mur
Mauritanske rupee
36.07 0 0% 35.8 36.23 16 July
usd/mvr
Maldivi Rufiyaa
15.5 0 0% 15.5 15.5 14 July
usd/mwk
Malawian Kwacha
772.23 0 0% 772.23 780 16 July
usd/myr
Malezijski ringgit
4.113 0 0% 4.11 4.113 16 July
usd/nad
Namibijski dolar
13.971 0.028 0.2% 13.94 13.971 02:13:04
usd/ngn
Nigerijski Naira
362.31 0 0% 360.5 365 16 July
usd/npr
Nepalska rupija
109.95 0 0% 109.66 110.02 16 July
usd/omr
OMR
0.3852 0.0001 0.03% 0.3852 0.3852 01:33:05
usd/pab
Panamski Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Nova Gvineja Kina
3.4843 0 0% 3.4722 3.4965 16 July
usd/php
Filipinski Piso
50.89 0.01 0.02% 50.89 50.91 01:37:04
usd/pkr
PKR
160 0 0% 159.45 160.5 16 July
usd/qar
QAR
3.6415 0 0% 3.6415 3.642 01:21:04
usd/ron
Rumunjski Leu
4.2212 0.003 0.07% 4.2212 4.2249 02:13:04
usd/rsd
Srpski dinar
105.1 0.02 0.02% 105.08 105.23 02:13:04
usd/rwf
Ruandski franak
915 0 0% 908.01 917 16 July
usd/scr
Seychellois Rupee
13.78 0 0% 13.5401 13.885 16 July
usd/sdg
Sudanska funta
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland šiling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7613 16 July
usd/syp
 Sirijska lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
13.9817 0.0387 0.28% 13.94 13.9818 02:13:04
usd/tnd
Tunisski dinar
2.895 0.1514 5.23% 2.895 3.0464 00:46:03
usd/ttd
Trinidad i Tobago dolar
6.826 0 0% 6.826 6.8487 16 July
usd/tzs
Tanzanijski šiling
2305 0 0% 2304 2308 16 July
usd/uah
Ukrajinska grivna
25.9 0 0% 25.78 25.98 16 July
usd/ugx
Ugandski šiling
3695.68 0 0% 3690 3710.74 16 July
usd/uzs
Uzbekistanski Som
8593.3 0 0% 8580.6 8650 16 July
usd/vnd
Vijetnamski Dong
23202 0 0% 23200 23204 16 July
usd/vuv
Vanuatu vatu
115.63 0 0% 114.23 116 16 July
usd/xaf
Srednjoafrički CFA Franc
584.57 0 0% 582.52 584.57 16 July
usd/xcd
Istočni karipski dolar
2.72 0 0% 2.71 2.72 16 July
usd/xof
West African CFA Franc
586.45 0 0% 585 592.23 16 July
usd/xpf
CFP Franc
106.65 0 0% 106.65 106.81 02:13:04
usd/yer
Jemenski Rial
249.85 0 0% 249.8 250.85 16 July
usd/zmk
Zambija Kwacha
12.53 0 0% 12.53 12.55 16 July
ltc/usd
Bitcoin
80.5397 1.5485 1.96% 78.4998 81.3562 02:13:04
usd/byn
Bjeloruska rublja
2.0395 0.0006 0.03% 2.0383 2.0403 02:13:04
usd/mzn
Mozambican Metical
62.85 0 0% 62.46 63.15 16 July
usd/azn
Azerbajdžanski manat
1.7 0 0% 1.7 1.7225 16 July
usd/cnh
Kineski Yuan
6.8843 0.0009 0.01% 6.883 6.8843 01:33:05

USD/EUR

  • Posljednji : 0.892
  • visok : 0.8925
  • nizak : 0.892
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.8923
  • Vrijeme : 02:13:04
  • Jučer : 78.95
  • Promijeni% : 8750.9%
  • Promijeniti : 78.058
Danas stope Vrijeme
0.892 USD 02:13:04
0.8921 USD 02:09:05
0.892 USD 02:01:04
0.8921 USD 01:49:03
0.892 USD 01:45:05
0.8921 USD 01:41:04
0.892 USD 01:37:04
0.8922 USD 01:33:05
0.8921 USD 01:29:03
0.8922 USD 01:26:03
0.8923 USD 01:13:04
0.8924 USD 01:09:05
0.8922 USD 01:06:06
0.8923 USD 00:53:03
0.8924 USD 00:49:04
0.8921 USD 00:46:03
0.8925 USD 00:45:06
0.8921 USD 00:41:04
0.8922 USD 00:29:03
0.8921 USD 00:21:06
0.8922 USD 00:09:05
0.8921 USD 00:06:06
0.8923 USD 00:03:05

USD/GBP

  • Posljednji : 0.8061
  • visok : 0.8061
  • nizak : 0.8056
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.8059
  • Vrijeme : 02:13:04
  • Jučer : 0.0274
  • Promijeni% : 2841.97%
  • Promijeniti : 0.7787
Danas stope Vrijeme
0.8061 USD 02:13:04
0.8057 USD 02:09:05
0.8058 USD 02:01:04
0.8059 USD 01:57:04
0.8061 USD 01:53:03
0.806 USD 01:49:03
0.8057 USD 01:41:04
0.8056 USD 01:37:04
0.8059 USD 01:33:05
0.8061 USD 01:26:03
0.8059 USD 01:21:04
0.806 USD 01:13:04
0.8059 USD 01:09:05
0.806 USD 01:06:06
0.8059 USD 00:53:03
0.8061 USD 00:45:06
0.8059 USD 00:37:04
0.806 USD 00:33:05
0.8059 USD 00:21:06
0.8061 USD 00:09:05
0.8059 USD 00:06:06

USD/JPY

  • Posljednji : 108.24
  • visok : 108.35
  • nizak : 108.23
  • Maksimalna fluktuacija : 0.04
  • Maksimalna fluktuacija% : 0.06%
  • Otvoren : 108.33
  • Vrijeme : 02:13:04
  • Jučer : 200.58
  • Promijeni% : 85.31%
  • Promijeniti : 92.34
Danas stope Vrijeme
108.24 USD 02:13:04
108.25 USD 02:09:05
108.23 USD 02:05:04
108.25 USD 02:01:04
108.27 USD 01:57:04
108.26 USD 01:53:03
108.27 USD 01:49:03
108.26 USD 01:45:05
108.25 USD 01:33:04
108.27 USD 01:26:03
108.28 USD 01:21:04
108.27 USD 01:13:04
108.28 USD 00:53:03
108.3 USD 00:49:04
108.27 USD 00:45:05
108.3 USD 00:41:03
108.26 USD 00:37:03
108.28 USD 00:33:05
108.29 USD 00:29:03
108.3 USD 00:26:03
108.31 USD 00:21:06
108.33 USD 00:17:03
108.35 USD 00:13:03
108.34 USD 00:09:05
108.33 USD 00:06:05

USD/CHF

  • Posljednji : 0.9881
  • visok : 0.9881
  • nizak : 0.9877
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 0.988
  • Vrijeme : 02:13:04
  • Jučer : 13,032.6
  • Promijeni% : 1318855.57%
  • Promijeniti : 13,031.6119
Danas stope Vrijeme
0.9881 USD 02:13:04
0.988 USD 02:09:05
0.9879 USD 02:05:04
0.9877 USD 01:57:04
0.9879 USD 01:49:03
0.9878 USD 01:37:04
0.9881 USD 01:33:04
0.9879 USD 01:26:03
0.9881 USD 01:21:04
0.988 USD 01:13:04
0.9881 USD 01:09:05
0.9879 USD 01:06:05
0.988 USD 00:57:04
0.9881 USD 00:49:04
0.9879 USD 00:45:05
0.988 USD 00:41:03
0.9878 USD 00:37:03
0.9879 USD 00:33:05
0.9878 USD 00:29:03
0.9877 USD 00:26:03
0.9879 USD 00:17:03
0.9881 USD 00:09:04
0.988 USD 00:06:05
 
Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

valute

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
GBP/AUD 1.7531 1.7692 - 1.7692 1.7692 0.00 0.05% 2019/07/17 Vrijeme 2:12
GBP/CAD 1.6825 1.6192 - 1.6192 1.6312 0.00 0.00% 2019/07/17 Vrijeme 0:02
GBP/NZD 1.9242 1.8704 - 1.8693 1.8779 0.00 0.00% 2019/07/16 Vrijeme 0:02
GBP/CHF 1.27 1.2342 - 1.2342 1.2342 0.00 0.00% 2019/07/16 Vrijeme 0:02
GBP/JPY 142.13 135.317 - 135.317 135.758 0.00 0.00% 2019/07/16 Vrijeme 0:02
AUD/CAD 0.9596 0.9175 - 0.9157 0.9182 0.00 0.00% 2019/07/17 Vrijeme 0:02
AUD/NZD 1.0973 1.0452 - 1.0452 1.0452 0.00 0.16% 2019/07/17 Vrijeme 2:12
AUD/CHF 0.7243 0.6922 0.6907 0.6907 0.6922 0.00 0.22% 2019/07/17 Vrijeme 2:12
AUD/JPY 81.08 75.886 75.921 75.886 75.921 0.08 0.11% 2019/07/17 Vrijeme 2:12
CAD/CHF 0.7546 0.7545 - 0.7536 0.7582 0.00 0.00% 2019/07/17 Vrijeme 0:02
CAD/JPY 84.45 82.835 - 82.759 82.996 0.00 0.00% 2019/07/17 Vrijeme 0:02
NZD/CAD 0.8741 0.8753 - 0.8753 0.8783 0.00 0.00% 2019/07/17 Vrijeme 0:02
NZD/CHF 0.6597 0.6606 - 0.6577 0.6618 0.00 0.00% 2019/07/16 Vrijeme 0:02
NZD/JPY 73.86 72.619 - 72.102 72.619 0.00 0.00% 2019/07/16 Vrijeme 0:02
CHF/JPY 111.9 109.852 - 109.507 109.852 0.00 0.00% 2019/07/16 Vrijeme 0:02
EUR/GBP 0.897 0.8963 - 0.8963 0.8963 0.00 0.00% 2019/07/14 Vrijeme 0:01
EUR/AUD 1.5729 1.5987 - 1.5987 1.5987 0.00 0.06% 2019/07/17 Vrijeme 2:12
EUR/CAD 1.5095 1.462 - 1.462 1.469 0.00 0.00% 2019/07/17 Vrijeme 0:02
EUR/NZD 1.7262 1.6774 - 1.6767 1.6847 0.00 0.00% 2019/07/16 Vrijeme 0:02
EUR/CHF 1.1394 1.1081 - 1.1081 1.1081 0.00 0.00% 2019/07/16 Vrijeme 0:02
EUR/JPY 127.51 121.648 - 121.529 121.77 0.00 0.00% 2019/07/16 Vrijeme 0:02