Online forum

Tržišta valuta

Tečajevi 1 USD Promijeniti % nizak visok Vrijeme
eur/usd
eura
1.116 0 0% 1.1156 1.1165 18 May
usd/eur
Euro
0.8961 0 0% 0.896 0.8966 18 May
gbp/usd
Britanska funta
1.2723 0 0% 1.2717 1.2728 18 May
usd/gbp
Britanska funta
0.7862 0 0% 0.7859 0.7867 18 May
usd/jpy
JPY
110.09 0 0% 110 110.09 18 May
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Švicarski franak
1.0108 0 0% 1.0106 1.0114 18 May
chf/usd
Švicarska Frank
0.9897 0 0% 0.989 0.9897 18 May
aud/usd
 AUD
0.6868 0 0% 0.6866 0.6871 18 May
usd/aud
 AUD
1.4562 0 0% 1.4562 1.4571 18 May
usd/cad
CAD
1.346 0 0% 1.3452 1.3472 18 May
cad/usd
CAD
0.7432 0 0% 0.7424 0.7435 18 May
nzd/usd
Novozelandski dolar
0.6519 0 0% 0.6515 0.652 18 May
usd/nzd
Novozelandski dolar
1.5349 0 0% 1.5344 1.5356 18 May
usd/zar
Južnoafrički Rand
14.4445 0 0% 14.4438 14.453 18 May
zar/usd
Južnoafrički Rand
0.0693 0 0% 0.0692 0.0693 18 May
usd/try
Turska lira
6.056 0 0% 6.0505 6.0643 18 May
try/usd
Turska lira
0.1651 0 0% 0.1651 0.1655 18 May
usd/pln
Poljski zlot
3.8597 0 0% 3.8586 3.8622 18 May
pln/usd
Poljski zlot
0.2591 0 0% 0.259 0.2592 18 May
usd/sek
Švedska kruna
9.6445 0 0% 9.6433 9.6528 18 May
sek/usd
Švedska kruna
0.1037 0 0% 0.1036 0.1037 18 May
usd/sgd
SGD
1.3777 0 0% 1.3777 1.3784 18 May
sgd/usd
SGD
0.7261 0 0% 0.7257 0.7261 18 May
usd/dkk
Danska kruna
6.6939 0 0% 6.6911 6.6953 18 May
dkk/usd
Danska kruna
0.1494 0 0% 0.1494 0.1495 18 May
usd/nok
Norveška kruna
8.7961 0 0% 8.7926 8.802 18 May
nok/usd
Norveška kruna
0.1137 0 0% 0.1136 0.1137 18 May
usd/twd
Tajvanski dolar
31.393 0 0% 31.385 31.399 18 May
twd/usd
Tajvanski dolar
0.0319 0 0% 0.0318 0.0321 17 May
usd/aed
Dirham ujedinjenih arapskih Emirata
3.6733 0 0% 3.6733 3.6737 18 May
aed/usd
Dirham ujedinjenih arapskih Emirata
0.2723 0 0% 0.2722 0.2723 18 May
usd/jod
Jordanski dinar
0.71 0 0% 0.7078 0.7103 17 May
jod/usd
Jordanski dinar
1.4124 0 0% 1.4069 1.4124 18 May
usd/kwd
Kuvajtski dinar
0.3046 0 0% 0.3043 0.3046 17 May
kwd/usd
Kuvajtski dinar
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hong Kong dolar
7.85 0 0% 7.8498 7.85 18 May
hkd/usd
Hong Kong dolar
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Saudijski Rial
3.7505 0 0% 3.7502 3.7506 17 May
sar/usd
Saudijski Rial
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
70.356 0 0% 70.29 70.378 18 May
inr/usd
INR
0.0142 0 0% 0.0142 0.0143 17 May
usd/krw
KRW
1195.73 0 0% 1194.69 1195.84 18 May
krw/usd
KRW
0.0836 0 0% 0.0836 0.0836 18 May
brl/usd
Pravi Brazil
0.244 0 0% 0.2437 0.2444 18 May
usd/brl
Pravi Brazil
4.0989 0 0% 4.0928 4.1048 18 May
fjd/usd
Fijianski dolar
0.4682 0 0% 0.4612 0.4754 17 May
usd/fjd
Fijianski dolar
2.1872 0 0% 2.1673 2.2114 17 May
ghs/usd
Ganskim Cedi
0.1934 0 0% 0.1934 0.1934 18 May
usd/ghs
Ganskim Cedi
5.27 0 0% 5.27 5.27 18 May
usd/mxn
 Meksički pezo
19.1756 0 0% 19.1633 19.196 18 May
mxn/usd
 Meksički pezo
0.0522 0 0% 0.0521 0.0522 18 May
usd/ars
Argentinski pezo
45.052 0 0% 45.01 45.052 18 May
ars/usd
Argentinski pezo
0.0223 0 0% 0.0222 0.0223 18 May
usd/bob
Bolivijski Boliviano
7 0 0% 6.96 7 17 May
bob/usd
Bolivijski Boliviano
0.146 0 0% 0.1411 0.146 18 May
usd/cny
Kineski Yuan
6.9191 0 0% 6.8916 6.9226 17 May
cny/usd
Kineski Yuan
0.1445 0 0% 0.1445 0.1451 17 May
usd/cop
Kolumbijski pezo
3323.03 0 0% 3321 3323.36 18 May
cop/usd
Kolumbijski pezo
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Čileanski pezo
697.5 0 0% 696.4 697.57 18 May
clp/usd
Čileanski pezo
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nikaragvanska Córdoba
33.68 0 0% 33 33.68 17 May
nio/usd
Nikaragvanska Córdoba
0.0304 0 0% 0.03 0.0304 18 May
usd/pen
Peruanski sol
3.337 0 0% 3.337 3.3373 18 May
pen/usd
Peruanski sol
0.3003 0 0% 0.3003 0.3006 18 May
usd/pyg
Paragvajski guarani
6291 0 0% 6291 6291 18 May
pyg/usd
Paragvajski guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruska rublja
64.77 0 0% 64.76 64.788 18 May
rub/usd
Ruska rublja
0.0154 0 0% 0.0154 0.0155 18 May
usd/vef
Venezuelanski Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelanski Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Nizozemski Antiliješki gulden
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Armenski Dram
480.7 0 0% 480.7 481 18 May
btc/usd
Bitcoin
7869.4 570.8 7.82% 7244.5 8076.2 17:38:09
usd/bbd
Barbados Dollar
2.0231 0 0% 2.0135 2.0231 18 May
usd/bdt
Bangladeški Taka
84.69 0 0% 84.65 84.69 17 May
usd/bgn
Bugarski Lev
1.7532 0 0% 1.7526 1.7537 18 May
usd/bhd
Bahreini Dinar
0.3772 0 0% 0.377 0.3772 17 May
usd/bif
Burundski Franc
1847.65 0 0% 1847.65 1870.19 18 May
usd/bnd
Brunej dolar
1.3777 0 0% 1.3777 1.3782 18 May
usd/bsd
Bahamski dolar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.7991 0 0% 10.7991 10.7991 18 May
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 17 May
usd/egp
Egipatska funta
17.09 0 0% 17.0375 17.2 16 May
Tečajevi 1 USD Promijeniti % nizak visok Vrijeme
usd/egp
Egipatska funta
17.09 0 0% 17.0375 17.2 16 May
egp/usd
Egipatska funta
0.0589 0 0% 0.0586 0.0589 18 May
usd/uyu
Urugvajski pezo
35.23 0 0% 35.23 35.27 18 May
uyu/usd
Urugvajski pezo
0.0284 0 0% 0.0284 0.0285 18 May
usd/crc
Costa Rican Colón
592.15 0 0% 592.15 593 18 May
usd/cup
Kubanski pezo
1 0 0% 1 1.0272 1 January
usd/djf
Francuski Djiboutian
178.5 0 0% 178.5 178.5 18 May
usd/dop
Dominikanski Peso
50.62 0 0% 50.62 50.79 18 May
usd/dzd
Alžirski dinar
119.6 0 0% 119.6 119.6 18 May
usd/etb
Etiopija
29.4529 0 0% 29.4529 29.4529 18 May
usd/gel
Gruzijski Lari
2.757 0 0% 2.757 2.757 16 May
usd/huf
Mađarska forinta
292.49 0 0% 292.49 292.84 18 May
usd/czk
Češka koruna
23.083 0 0% 23.083 23.122 18 May
usd/thb
Tajland Baht
31.86 0 0% 31.84 31.88 18 May
usd/gmd
Gambija Dalasi
51.9 0 0% 49.85 51.91 18 May
usd/gnf
Gvinejski Franc
9221 0 0% 9221 9360.94 18 May
usd/gtq
Guatemalski Quetzal
7.664 0 0% 7.664 7.683 18 May
usd/hnl
Honduranski Lempira
24.525 0 0% 24.5 24.77 17 May
usd/hrk
Hrvatska kuna
6.6596 0 0% 6.6562 6.6602 18 May
usd/htg
Haitian Gourde
89.104 0 0% 89.104 89.104 18 May
usd/idr
Indonezijski Rupiah
14455 0 0% 14455 14475 17 May
usd/iqd
IQD
1191 0 0% 1191 1200.24 18 May
usd/isk
Islandski króna
123.12 0 0% 123.06 123.15 18 May
usd/jmd
Jamajkanski dolar
137 0 0% 137 137.3 18 May
usd/kes
Kenijski šiling
101.3 0 0% 101.3 101.3 18 May
usd/khr
Kambodžanski Riel
4075 0 0% 4075 4116.26 18 May
usd/kmf
Komorijski Franc
441.7 0 0% 441.7 441.7 18 May
usd/kzt
Kazakhstani Tenge
380.1 0 0% 378.9 380.3 17 May
usd/lak
Lao kip
8635 0 0% 8635 8760.88 18 May
usd/lbp
Libanonska funta
1511 0 0% 1511 1521.16 18 May
usd/lkr
Šri Lanka Rupee
176 0 0% 175.85 176.2 17 May
usd/lsl
Lesoto Loti
14.4338 0 0% 14.425 14.4588 18 May
usd/ltl
Litvanski litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libijski dinar
1.4008 0 0% 1.4008 1.4014 18 May
usd/mad
Marokanski dirham
9.6745 0 0% 9.673 9.6776 18 May
usd/mdl
Moldavski leu
17.921 0 0% 17.921 18.0054 17 May
usd/mga
Malagasy Ariary
3656.95 0 0% 3656.95 3707.03 18 May
usd/mkd
Makedonski denar
55.32 0 0% 55.23 55.46 17 May
kyd/usd
Kajmanski dolar
1.2195 0 0% 1.2121 1.2195 17 May
usd/all
Albanski jezik
110.84 0 0% 110.84 110.84 18 May
usd/mmk
Myanmar Kyat
1538 0 0% 1527 1542 17 May
usd/mop
Macanese Pataca
8.1 0 0% 8.1 8.116 17 May
usd/mro
Mauritanske Ouguja
359 0 0% 359 359 1 January
usd/mur
Mauritanske rupee
35.55 0 0% 35.25 35.55 17 May
usd/mvr
Maldivi Rufiyaa
15.5 0 0% 15.5 15.6 14 May
usd/mwk
Malawian Kwacha
740.14 0 0% 739.6 752.24 17 May
usd/myr
Malezijski ringgit
4.178 0 0% 4.168 4.179 17 May
usd/nad
Namibijski dolar
14.4344 0 0% 14.233 14.44 17 May
usd/ngn
Nigerijski Naira
361 0 0% 361 365 17 May
usd/npr
Nepalska rupija
112.37 0 0% 112.14 112.43 17 May
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 17 May
usd/pab
Panamski Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Nova Gvineja Kina
3.4602 0 0% 3.4188 3.4783 17 May
usd/php
Filipinski Piso
52.73 0 0% 52.725 52.73 18 May
usd/pkr
PKR
149 0 0% 122.16 149.06 17 May
usd/qar
QAR
3.6423 0 0% 3.6423 3.661 18 May
usd/ron
Rumunjski Leu
4.2702 0 0% 4.2681 4.2712 18 May
usd/rsd
Srpski dinar
105.82 0 0% 105.76 105.86 18 May
usd/rwf
Ruandski franak
901.35 0 0% 901.35 910.45 18 May
usd/scr
Seychellois Rupee
13.855 0 0% 13.78 14.2204 17 May
usd/sdg
Sudanska funta
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland šiling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7604 18 May
usd/syp
 Sirijska lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.4228 0 0% 14.4228 14.4586 18 May
usd/tnd
Tunisski dinar
2.9965 0 0% 2.9965 2.9965 18 May
usd/ttd
Trinidad i Tobago dolar
6.8 0 0% 6.8 6.8526 18 May
usd/tzs
Tanzanijski šiling
2305 0 0% 2304 2305 17 May
usd/uah
Ukrajinska grivna
26.375 0 0% 26.3555 26.43 17 May
usd/ugx
Ugandski šiling
3767.47 0 0% 3767.47 3767.47 18 May
usd/uzs
Uzbekistanski Som
8463.15 0 0% 8463.15 8464 18 May
usd/vnd
Vijetnamski Dong
23396 0 0% 23335 23402 17 May
usd/vuv
Vanuatu vatu
117.18 0 0% 115.29 117.18 17 May
usd/xaf
Srednjoafrički CFA Franc
587.37 0 0% 587.07 587.37 17 May
usd/xcd
Istočni karipski dolar
2.72 0 0% 2.71 2.72 17 May
usd/xof
West African CFA Franc
590.2 0 0% 590.2 622.81 18 May
usd/xpf
CFP Franc
107.28 0 0% 107.23 107.5 18 May
usd/yer
Jemenski Rial
249.85 0 0% 249.85 250.88 18 May
usd/zmk
Zambija Kwacha
14.13 0 0% 13.6 14.13 17 May
ltc/usd
Bitcoin
92.5407 5.1203 5.86% 86.2614 95.2362 17:38:23
usd/byn
Bjeloruska rublja
2.095 0 0% 2.095 2.095 18 May
usd/mzn
Mozambican Metical
63.9 0 0% 63.9 64.48 18 May
usd/azn
Azerbajdžanski manat
1.722 0 0% 1.706 1.7222 18 May
usd/cnh
Kineski Yuan
6.9507 0 0% 6.9468 6.9507 18 May

USD/EUR

  • Posljednji : 0.8961
  • visok : 0.8966
  • nizak : 0.896
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 18 May
  • Jučer : 0.8961
  • Promijeni% : 0%
  • Promijeniti : 0
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

USD/GBP

  • Posljednji : 0.7862
  • visok : 0.7867
  • nizak : 0.7859
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 18 May
  • Jučer : 0.7862
  • Promijeni% : 0%
  • Promijeniti : 0
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

USD/JPY

  • Posljednji : 110.09
  • visok : 110.09
  • nizak : 110
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 18 May
  • Jučer : 110.09
  • Promijeni% : 0%
  • Promijeniti : 0
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

USD/CHF

  • Posljednji : 1.0108
  • visok : 1.0114
  • nizak : 1.0106
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 18 May
  • Jučer : 1.0108
  • Promijeni% : 0%
  • Promijeniti : 0
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa
 
Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

valute

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
GBP/AUD 1.7531 1.8517 - 1.8517 1.8525 0.00 0.00% 2019/05/19 Vrijeme 0:03
GBP/CAD 1.6825 1.7118 - 1.7117 1.7118 0.00 0.00% 2019/05/19 Vrijeme 0:03
GBP/NZD 1.9242 1.9514 - 1.9514 1.9514 0.00 0.00% 2019/05/19 Vrijeme 0:03
GBP/CHF 1.27 1.2854 - 1.2854 1.2865 0.00 0.00% 2019/05/19 Vrijeme 0:03
GBP/JPY 142.13 139.935 - 139.935 140.069 0.00 0.00% 2019/05/19 Vrijeme 0:03
AUD/CAD 0.9596 0.9241 - 0.9237 0.9257 0.00 0.00% 2019/05/19 Vrijeme 0:03
AUD/NZD 1.0973 1.0528 - 1.0528 1.0539 0.00 0.00% 2019/05/19 Vrijeme 0:03
AUD/CHF 0.7243 0.6939 - 0.6939 0.6942 0.00 0.00% 2019/05/19 Vrijeme 0:03
AUD/JPY 81.08 75.586 - 75.569 75.586 0.00 0.00% 2019/05/19 Vrijeme 0:03
CAD/CHF 0.7546 0.7506 - 0.7506 0.7511 0.00 0.00% 2019/05/19 Vrijeme 0:03
CAD/JPY 84.45 81.722 - 81.722 81.75 0.00 0.00% 2019/05/19 Vrijeme 0:03
NZD/CAD 0.8741 0.8774 - 0.8763 0.8774 0.00 0.00% 2019/05/19 Vrijeme 0:03
NZD/CHF 0.6597 0.6584 - 0.6584 0.6584 0.00 0.00% 2019/05/19 Vrijeme 0:03
NZD/JPY 73.86 71.759 - 71.689 71.759 0.00 0.00% 2019/05/19 Vrijeme 0:03
CHF/JPY 111.9 108.87 - 108.812 108.87 0.00 0.00% 2019/05/19 Vrijeme 0:03
EUR/GBP 0.897 0.8772 - 0.8768 0.8772 0.00 0.00% 2019/05/19 Vrijeme 0:03
EUR/AUD 1.5729 1.6239 - 1.6239 1.6256 0.00 0.00% 2019/05/19 Vrijeme 0:03
EUR/CAD 1.5095 1.5014 - 1.5014 1.5015 0.00 0.00% 2019/05/19 Vrijeme 0:03
EUR/NZD 1.7262 1.7114 - 1.7114 1.7114 0.00 0.00% 2019/05/19 Vrijeme 0:03
EUR/CHF 1.1394 1.1278 - 1.1278 1.1278 0.00 0.00% 2019/05/19 Vrijeme 0:03
EUR/JPY 127.51 122.775 - 122.773 122.775 0.00 0.00% 2019/05/19 Vrijeme 0:03