Online forum

Nafta i energetska tržišta

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Crude Oil WTI 53.2 (0.51%) 0.27 52.39 53.69 17:52:14
Brent Oil 59.06 (0.25%) 0.15 58.01 59.51 17:56:14
Oil Opec 59.95 (1.67%) 1 59.95 59.95 16:00:04
نفت کوره 1.9166 (0.36%) 0.0068 1.89 1.9242 17:56:33
predmet Cijene Promijeniti؟ nizak visok Vrijeme
London Gas Oil 582.13 (0.6%) 3.5 572.88 584.88 17:56:14
Gasoline RBOB 1.6109 (0.06%) 0.0009 1.5923 1.6213 17:56:14
Natural Gas 2.303 (0.66%) 0.015 2.266 2.319 17:51:12
Carbon Emissions 24.62 (2.07%) 0.5 24.25 24.75 17:56:14

Crude Oil WTI

  • Posljednji : 53.2
  • visok : 53.69
  • nizak : 52.39
  • Maksimalna fluktuacija : 0.19
  • Maksimalna fluktuacija% : 0.97%
  • Otvoren : 53.45
  • Vrijeme : 17:52:14
  • Jučer : 53.47
  • Promijeni% : 0.51%
  • Promijeniti : 0.27
Danas stope Vrijeme
53.2 USD 17:52:14
53.17 USD 17:51:12
53.08 USD 17:49:15
53.12 USD 17:48:14
53.13 USD 17:47:14
53.14 USD 17:46:14
53.23 USD 17:44:15
53.22 USD 17:43:15
53.2 USD 17:42:14
53.22 USD 17:41:15
53.27 USD 17:40:19
53.23 USD 17:39:14
53.17 USD 17:36:15
53.27 USD 17:35:14
53.2 USD 17:31:19
53.22 USD 17:30:19
53.16 USD 17:28:15
53.14 USD 17:27:14
53.16 USD 17:26:14
53.17 USD 17:25:16
53.16 USD 17:24:15
53.19 USD 17:23:14
53.2 USD 17:22:16
53.19 USD 17:21:15
53.12 USD 17:20:17
53.16 USD 17:19:13
53.13 USD 17:18:12
53.17 USD 17:17:13
53.08 USD 17:16:15
53.12 USD 17:15:15
53.3 USD 17:07:15
53.27 USD 17:06:13
53.34 USD 17:05:15
53.33 USD 17:04:13
53.37 USD 16:59:13
53.31 USD 16:58:14
53.33 USD 16:55:16
53.34 USD 16:54:14
53.38 USD 16:53:13
53.41 USD 16:50:17
53.39 USD 16:49:12
53.41 USD 16:48:14
53.39 USD 16:47:13
53.45 USD 16:46:14
53.48 USD 16:45:15
53.47 USD 16:44:13
53.52 USD 16:43:14
53.55 USD 16:42:14
53.56 USD 16:41:13
53.53 USD 16:40:16
53.51 USD 16:39:14
53.45 USD 16:37:14
53.38 USD 16:36:14
53.41 USD 16:35:14
53.42 USD 16:34:13
53.45 USD 16:33:12
53.55 USD 16:32:14
53.69 USD 16:31:15
53.62 USD 16:30:22
53.55 USD 16:29:13
53.53 USD 16:27:12
53.51 USD 16:26:12
53.52 USD 16:24:13
53.49 USD 16:23:13
53.45 USD 16:22:14
53.47 USD 16:21:14
53.52 USD 16:17:13
53.48 USD 16:16:13
53.47 USD 16:15:18
53.41 USD 16:14:14
53.39 USD 16:13:13
53.38 USD 16:12:14
53.34 USD 16:11:13
53.36 USD 16:10:17
53.34 USD 16:08:13
53.36 USD 16:07:13
53.37 USD 16:06:16
53.39 USD 16:05:13
53.38 USD 16:04:14
53.39 USD 16:03:12
53.41 USD 16:02:15
53.42 USD 16:01:17
53.41 USD 16:00:23
53.47 USD 15:59:13
53.45 USD 15:58:13
53.47 USD 15:57:13
53.41 USD 15:55:14
53.38 USD 15:54:13
53.31 USD 15:52:35
53.28 USD 15:51:12
53.3 USD 15:50:16
53.31 USD 15:48:13
53.27 USD 15:45:14
53.26 USD 15:44:13
53.27 USD 15:43:13
53.26 USD 15:42:13
53.23 USD 15:37:14
53.24 USD 15:36:14
53.23 USD 15:34:14
53.19 USD 15:33:16
53.2 USD 15:32:15
53.16 USD 15:31:16
53.17 USD 15:30:18
53.16 USD 15:29:12
53.2 USD 15:28:14
53.19 USD 15:27:14
53.2 USD 15:26:13
53.22 USD 15:25:15
53.16 USD 15:24:17
53.14 USD 15:23:13
53.12 USD 15:21:12
53.11 USD 15:20:16
53.12 USD 15:19:12
53.14 USD 15:18:12
53.12 USD 15:17:12
53.11 USD 15:16:16
53.05 USD 15:15:15
53.02 USD 15:14:13
52.97 USD 15:13:14
52.95 USD 15:12:14
52.99 USD 15:11:12
52.95 USD 15:10:16
52.94 USD 15:09:15
52.95 USD 15:06:15
52.98 USD 15:05:15
53.01 USD 15:04:13
52.98 USD 15:03:11
52.95 USD 15:02:15
52.94 USD 15:01:18
52.95 USD 15:00:19
52.97 USD 14:59:12
53.01 USD 14:58:14
53.02 USD 14:57:15
53.05 USD 14:56:14
53.08 USD 14:55:16
53.05 USD 14:54:13
53.08 USD 14:53:12
53.05 USD 14:49:13
53.03 USD 14:47:13
53.05 USD 14:46:14
53.02 USD 14:45:15
52.99 USD 14:44:13
53.01 USD 14:43:15
53.02 USD 14:41:15
53.03 USD 14:40:20
53.02 USD 14:39:14
52.99 USD 14:38:15
52.98 USD 14:37:14
53.02 USD 14:36:13
52.99 USD 14:33:14
52.95 USD 14:32:16
52.94 USD 14:31:15
52.98 USD 14:30:18
52.97 USD 14:29:11
52.98 USD 14:28:13
52.97 USD 14:27:13
52.91 USD 14:26:12
52.92 USD 14:25:14
52.84 USD 14:24:12
52.83 USD 14:23:12
52.78 USD 14:22:12
52.8 USD 14:20:15
52.78 USD 14:19:12
52.77 USD 14:18:11
52.76 USD 14:17:12
52.78 USD 14:16:14
52.77 USD 14:15:14
52.74 USD 14:14:12
52.77 USD 14:12:13
52.74 USD 14:10:18
52.7 USD 14:09:12
52.69 USD 14:08:13
52.7 USD 14:06:12
52.66 USD 14:05:15
52.61 USD 14:03:14
52.62 USD 14:02:13
52.61 USD 14:01:18
52.59 USD 13:59:12
52.62 USD 13:58:13
52.59 USD 13:57:14
52.58 USD 13:56:15
52.61 USD 13:54:14
52.59 USD 13:53:12
52.62 USD 13:52:15
52.63 USD 13:51:13
52.56 USD 13:50:17
52.61 USD 13:49:14
52.62 USD 13:47:14
52.59 USD 13:45:16
52.55 USD 13:44:12
52.63 USD 13:43:14
52.61 USD 13:42:12
52.62 USD 13:41:13
52.63 USD 13:39:12
52.62 USD 13:38:12
52.63 USD 13:37:12
52.62 USD 13:36:14
52.69 USD 13:35:14
52.66 USD 13:33:16
52.63 USD 13:31:15
52.66 USD 13:29:12
52.64 USD 13:28:15
52.63 USD 13:27:11
52.64 USD 13:25:16
52.63 USD 13:24:13
52.66 USD 13:23:12
52.63 USD 13:22:13
52.64 USD 13:21:12
52.62 USD 13:20:16
52.59 USD 13:19:13
52.56 USD 13:18:11
52.55 USD 13:17:12
52.53 USD 13:16:14
52.52 USD 13:15:15
52.51 USD 13:14:12
52.52 USD 13:13:13
52.53 USD 13:11:13
52.52 USD 13:10:18
52.51 USD 13:08:11
52.52 USD 13:07:13
52.49 USD 13:06:13
52.39 USD 13:05:14
52.48 USD 13:04:15
52.49 USD 13:03:11
52.48 USD 13:02:15
52.53 USD 13:01:19
52.59 USD 13:00:23
52.63 USD 12:59:14
52.62 USD 12:57:13
52.61 USD 12:56:15
52.59 USD 12:55:15
52.62 USD 12:52:14
52.63 USD 12:51:16
52.61 USD 12:50:17
52.62 USD 12:48:13
52.61 USD 12:47:13
52.62 USD 12:46:15
52.59 USD 12:45:15
52.63 USD 12:44:14
52.59 USD 12:43:14
52.64 USD 12:42:12
52.63 USD 12:41:13
52.67 USD 12:40:17
52.66 USD 12:39:14
52.63 USD 12:38:13
52.58 USD 12:37:14
52.63 USD 12:35:14
52.64 USD 12:34:14
52.61 USD 12:33:13
52.63 USD 12:31:17
52.67 USD 12:30:23
52.73 USD 12:29:13
52.77 USD 12:28:15
52.73 USD 12:27:14
52.7 USD 12:26:13
52.73 USD 12:24:15
52.69 USD 12:23:14
52.88 USD 12:22:15
53.05 USD 12:21:14
53.17 USD 12:20:17
53.23 USD 12:19:15
53.27 USD 12:18:14
53.28 USD 12:17:13
53.31 USD 12:16:14
53.37 USD 12:14:13
53.36 USD 12:13:14
53.31 USD 12:12:14
53.3 USD 12:11:13
53.34 USD 12:10:16
53.37 USD 12:09:14
53.41 USD 12:08:13
53.36 USD 12:07:14
53.31 USD 12:06:13
53.3 USD 12:05:17
53.33 USD 12:02:16
53.31 USD 12:01:18
53.3 USD 12:00:24
53.28 USD 11:59:14
53.3 USD 11:58:14
53.34 USD 11:57:13
53.36 USD 11:56:13
53.34 USD 11:55:16
53.36 USD 11:54:14
53.39 USD 11:53:13
53.41 USD 11:51:14
53.44 USD 11:50:16
53.42 USD 11:47:13
53.41 USD 11:44:13
53.38 USD 11:43:14
53.37 USD 11:42:14
53.36 USD 11:41:14
53.37 USD 11:40:16
53.39 USD 11:39:14
53.38 USD 11:38:13
53.37 USD 11:37:14
53.31 USD 11:36:15
53.3 USD 11:33:14
53.27 USD 11:31:19
53.23 USD 11:28:15
53.26 USD 11:27:14
53.27 USD 11:26:13
53.28 USD 11:25:17
53.26 USD 11:23:13
53.24 USD 11:22:14
53.27 USD 11:21:15
53.22 USD 11:19:14
53.24 USD 11:18:13
53.26 USD 11:17:15
53.23 USD 11:16:14
53.22 USD 11:15:17
53.2 USD 11:14:13
53.17 USD 11:13:14
53.19 USD 11:12:15
53.14 USD 11:11:14
53.16 USD 11:10:17
53.2 USD 11:05:15
53.19 USD 11:04:15
53.17 USD 11:03:14
53.2 USD 11:02:16
53.22 USD 11:01:20
53.23 USD 11:00:24
53.19 USD 10:58:18
53.2 USD 10:57:15
53.16 USD 10:56:15
53.14 USD 10:55:17
53.16 USD 10:54:14
53.14 USD 10:53:15
53.16 USD 10:50:20
53.14 USD 10:49:15
53.13 USD 10:48:16
53.12 USD 10:47:15
53.16 USD 10:46:15
53.17 USD 10:45:17
53.19 USD 10:44:15
53.2 USD 10:42:18
53.22 USD 10:41:15
53.2 USD 10:40:20
53.26 USD 10:39:15
53.24 USD 10:38:15
53.26 USD 10:37:14
53.27 USD 10:35:15
53.3 USD 10:34:15
53.27 USD 10:33:14
53.26 USD 10:32:16
53.23 USD 10:31:18
53.2 USD 10:30:20
53.23 USD 10:29:14
53.22 USD 10:28:15
53.24 USD 10:25:15
53.26 USD 10:24:14
53.27 USD 10:23:14
53.26 USD 10:22:15
53.27 USD 10:21:15
53.26 USD 10:20:18
53.23 USD 10:19:14
53.26 USD 10:18:14
53.23 USD 10:17:15
53.26 USD 10:16:16
53.28 USD 10:15:16
53.27 USD 10:14:14
53.28 USD 10:10:18
53.27 USD 10:08:14
53.26 USD 10:07:13
53.27 USD 10:06:13
53.3 USD 10:05:15
53.28 USD 10:04:15
53.3 USD 10:02:15
53.23 USD 10:01:17
53.22 USD 10:00:25
53.19 USD 09:59:13
53.17 USD 09:58:14
53.16 USD 09:55:16
53.17 USD 09:54:13
53.16 USD 09:53:12
53.22 USD 09:52:15
53.2 USD 09:51:14
53.17 USD 09:50:15
53.22 USD 09:46:16
53.23 USD 09:45:16
53.22 USD 09:43:14
53.23 USD 09:42:14
53.24 USD 09:41:15
53.26 USD 09:39:15
53.27 USD 09:37:15
53.28 USD 09:36:15
53.3 USD 09:33:16
53.26 USD 09:31:14
53.23 USD 09:28:15
53.26 USD 09:26:12
53.22 USD 09:25:13
53.19 USD 09:24:14
53.17 USD 09:23:11
53.16 USD 09:20:15
53.13 USD 09:19:12
53.12 USD 09:15:14
53.13 USD 09:14:12
53.14 USD 09:13:12
53.12 USD 09:11:12
53.11 USD 09:09:12
53.12 USD 09:08:12
53.11 USD 09:07:11
53.12 USD 09:04:12
53.13 USD 09:03:10
53.2 USD 08:52:12
53.22 USD 08:49:12
53.23 USD 08:45:12
53.22 USD 08:42:11
53.23 USD 08:40:14
53.22 USD 08:38:10
53.2 USD 08:35:12
53.22 USD 08:21:13
53.23 USD 08:20:15
53.22 USD 08:19:12
53.23 USD 08:08:13
53.25 USD 08:07:12
53.23 USD 08:04:13
53.22 USD 08:03:10
53.2 USD 08:01:15
53.23 USD 07:59:11
53.22 USD 07:55:13
53.23 USD 07:44:11
53.25 USD 07:43:10
53.23 USD 07:42:12
53.24 USD 07:41:13
53.25 USD 07:38:11
53.23 USD 07:32:12
53.25 USD 07:30:14
53.23 USD 07:16:11
53.25 USD 07:15:13
53.23 USD 07:05:11
53.22 USD 07:04:10
53.2 USD 07:03:12
53.22 USD 07:02:10
53.2 USD 06:59:10
53.22 USD 06:58:10
53.2 USD 06:57:10
53.23 USD 06:53:09
53.24 USD 06:52:10
53.23 USD 06:48:11
53.22 USD 06:47:09
53.2 USD 06:46:10
53.22 USD 06:45:11
53.25 USD 06:39:22
53.27 USD 06:38:11
53.3 USD 06:33:10
53.31 USD 06:32:12
53.3 USD 06:30:15
53.31 USD 06:29:11
53.3 USD 06:28:10
53.31 USD 06:27:10
53.3 USD 06:26:11
53.31 USD 06:25:12
53.34 USD 06:23:11
53.33 USD 06:22:10
53.37 USD 06:21:11
53.36 USD 06:20:13
53.37 USD 06:19:11
53.38 USD 06:11:11
53.37 USD 06:08:11
53.36 USD 06:07:10
53.37 USD 06:06:10
53.34 USD 06:05:11
53.32 USD 06:04:11
53.34 USD 06:03:10
53.37 USD 06:02:12
53.36 USD 06:01:12
53.33 USD 06:00:16
53.34 USD 05:59:11
53.33 USD 05:57:10
53.31 USD 05:54:10
53.3 USD 05:53:11
53.31 USD 05:52:09
53.33 USD 05:50:11
53.34 USD 05:49:10
53.31 USD 05:48:10
53.33 USD 05:46:11
53.34 USD 05:45:12
53.33 USD 05:43:11
53.31 USD 05:41:10
53.34 USD 05:38:12
53.31 USD 05:37:10
53.33 USD 05:36:10
53.34 USD 05:33:10
53.29 USD 05:32:11
53.3 USD 05:31:12
53.34 USD 05:29:10
53.36 USD 05:28:10
53.37 USD 05:27:10
53.35 USD 05:26:10
53.33 USD 05:25:11
53.3 USD 05:24:10
53.27 USD 05:23:10
53.31 USD 05:22:12
53.27 USD 05:21:11
53.3 USD 05:20:11
53.28 USD 05:19:10
53.3 USD 05:18:09
53.34 USD 05:17:09
53.35 USD 05:16:10
53.34 USD 05:15:11
53.36 USD 05:14:10
53.38 USD 05:13:10
53.41 USD 05:12:10
53.42 USD 05:11:09
53.44 USD 05:10:11
53.42 USD 05:09:09
53.41 USD 05:08:11
53.42 USD 05:07:10
53.41 USD 05:05:10
53.44 USD 05:04:09
53.43 USD 05:03:08
53.44 USD 05:02:09
53.43 USD 05:01:11
53.42 USD 05:00:16
53.44 USD 04:59:10
53.45 USD 04:58:10
53.44 USD 04:57:09
53.41 USD 04:56:09
53.44 USD 04:55:10
53.46 USD 04:54:09
53.47 USD 04:51:10
53.48 USD 04:49:10
53.49 USD 04:48:09
53.45 USD 04:46:09
53.48 USD 04:45:10
53.47 USD 04:43:10
53.48 USD 04:40:12
53.5 USD 04:39:09
53.48 USD 04:38:09
53.45 USD 04:36:09
53.47 USD 04:34:10
53.48 USD 04:33:09
53.46 USD 04:32:10
53.45 USD 04:31:10
53.43 USD 04:30:13
53.42 USD 04:29:09
53.41 USD 04:27:10
53.42 USD 04:23:09
53.41 USD 04:21:09
53.42 USD 04:20:11
53.39 USD 04:16:10
53.38 USD 04:14:10
53.37 USD 04:13:10
53.38 USD 04:12:09
53.39 USD 04:11:09
53.38 USD 04:10:11
53.4 USD 04:09:09
53.38 USD 04:05:10
53.41 USD 04:04:10
53.44 USD 04:02:10
53.45 USD 04:01:12
53.47 USD 04:00:15
53.48 USD 03:58:09
53.47 USD 03:57:10
53.45 USD 03:54:09
53.48 USD 03:53:09
53.45 USD 03:51:08
53.47 USD 03:49:09
53.45 USD 03:47:09
53.47 USD 03:46:10
53.48 USD 03:45:10
53.5 USD 03:43:09
53.48 USD 03:42:09
53.5 USD 03:40:12
53.48 USD 03:37:09
53.49 USD 03:36:09
53.48 USD 03:35:10
53.47 USD 03:34:10
53.48 USD 03:33:09
53.5 USD 03:32:09
53.55 USD 03:31:10
53.53 USD 03:30:12
53.56 USD 03:29:09
53.58 USD 03:26:10
53.59 USD 03:22:10
53.58 USD 03:21:09
53.59 USD 03:20:11
53.61 USD 03:18:08
53.58 USD 03:17:09
53.56 USD 03:16:09
53.59 USD 03:13:09
53.58 USD 03:10:10
53.56 USD 03:06:10
53.55 USD 03:03:09
53.53 USD 03:02:09
53.5 USD 03:00:14
53.48 USD 02:47:10
53.5 USD 02:46:10
53.48 USD 02:44:09
53.5 USD 02:39:09
53.49 USD 02:38:09
53.5 USD 02:37:08
53.48 USD 02:34:09
53.5 USD 02:33:09
53.48 USD 02:30:12
53.5 USD 02:29:09
53.48 USD 02:28:11
53.5 USD 02:23:08
53.48 USD 02:21:09
53.5 USD 02:17:09
53.48 USD 02:15:10
53.5 USD 02:14:08
53.48 USD 02:12:08
53.52 USD 02:05:10
53.53 USD 02:03:08
53.52 USD 02:02:10
53.53 USD 02:01:11
53.52 USD 02:00:14
53.53 USD 01:59:08
53.52 USD 01:56:10
53.53 USD 01:54:09
53.55 USD 01:53:09
53.53 USD 01:51:09
53.55 USD 01:50:11
53.52 USD 01:49:09
53.55 USD 01:45:10
53.52 USD 01:43:09
53.5 USD 01:38:10
53.52 USD 01:31:12
53.51 USD 01:30:14
53.48 USD 00:28:09
53.5 USD 00:27:08
53.49 USD 00:25:10
53.48 USD 00:24:08
53.47 USD 00:23:10
53.45 USD 00:20:10
53.44 USD 00:18:09
53.47 USD 00:17:08
53.45 USD 00:16:09
53.47 USD 00:15:10
53.45 USD 00:14:10
53.47 USD 00:13:09
53.48 USD 00:12:10
53.47 USD 00:11:09
53.48 USD 00:10:11
53.47 USD 00:07:09
53.45 USD 00:03:13

Brent Oil

  • Posljednji : 59.16
  • visok : 59.51
  • nizak : 58.01
  • Maksimalna fluktuacija : 0.21
  • Maksimalna fluktuacija% : 1.34%
  • Otvoren : 59.2
  • Vrijeme : 17:56:14
  • Jučer : 59.21
  • Promijeni% : 0.08%
  • Promijeniti : 0.05
Danas stope Vrijeme
59.16 USD 17:56:14
59.06 USD 17:52:14
58.98 USD 17:50:17
58.97 USD 17:49:15
59.02 USD 17:48:14
59.03 USD 17:47:14
59.05 USD 17:46:14
59.13 USD 17:44:15
59.11 USD 17:42:14
59.12 USD 17:41:15
59.06 USD 17:40:19
59.12 USD 17:39:14
59.16 USD 17:36:15
59.14 USD 17:35:14
59.08 USD 17:32:15
59.07 USD 17:31:19
58.99 USD 17:30:19
59.02 USD 17:29:13
59.01 USD 17:28:15
58.98 USD 17:27:14
58.99 USD 17:26:14
59.02 USD 17:25:16
59 USD 17:24:15
59.02 USD 17:23:14
59.05 USD 17:22:16
59.03 USD 17:21:15
58.98 USD 17:20:17
59.01 USD 17:19:13
58.95 USD 17:18:12
59.01 USD 17:17:13
58.95 USD 17:15:15
59.08 USD 17:07:15
59.05 USD 17:06:13
59.04 USD 17:05:15
59.11 USD 17:04:13
59.12 USD 16:59:13
59.11 USD 16:57:13
59.12 USD 16:55:16
59.11 USD 16:54:14
59.16 USD 16:53:13
59.2 USD 16:50:16
59.17 USD 16:49:12
59.2 USD 16:48:14
59.17 USD 16:47:13
59.23 USD 16:46:14
59.24 USD 16:45:15
59.26 USD 16:44:13
59.34 USD 16:43:14
59.38 USD 16:41:13
59.36 USD 16:40:16
59.33 USD 16:39:14
59.28 USD 16:38:13
59.26 USD 16:37:14
59.17 USD 16:36:14
59.22 USD 16:35:14
59.24 USD 16:34:13
59.27 USD 16:33:12
59.39 USD 16:32:14
59.51 USD 16:31:15
59.45 USD 16:30:22
59.37 USD 16:27:12
59.34 USD 16:26:12
59.36 USD 16:25:14
59.37 USD 16:24:13
59.3 USD 16:23:13
59.28 USD 16:22:14
59.3 USD 16:21:14
59.4 USD 16:20:16
59.39 USD 16:19:13
59.38 USD 16:18:11
59.37 USD 16:17:13
59.33 USD 16:16:13
59.3 USD 16:15:18
59.23 USD 16:14:14
59.24 USD 16:13:13
59.26 USD 16:12:14
59.23 USD 16:10:17
59.2 USD 16:09:13
59.22 USD 16:08:13
59.23 USD 16:07:13
59.26 USD 16:06:16
59.28 USD 16:05:13
59.27 USD 16:03:12
59.3 USD 16:00:23
59.36 USD 15:59:13
59.34 USD 15:57:13
59.3 USD 15:55:14
59.26 USD 15:54:13
59.2 USD 15:52:35
59.16 USD 15:51:12
59.18 USD 15:50:16
59.22 USD 15:48:13
59.16 USD 15:43:13
59.13 USD 15:42:13
59.1 USD 15:41:14
59.12 USD 15:40:17
59.11 USD 15:39:12
59.09 USD 15:37:14
59.12 USD 15:36:14
59.11 USD 15:34:14
59.05 USD 15:32:15
59.02 USD 15:31:16
59.03 USD 15:30:18
59.02 USD 15:29:12
59.05 USD 15:28:14
59.02 USD 15:27:14
59.05 USD 15:26:13
59.03 USD 15:25:15
58.99 USD 15:24:17
59.01 USD 15:23:13
58.98 USD 15:22:15
58.97 USD 15:21:12
58.95 USD 15:19:12
58.98 USD 15:18:12
58.97 USD 15:17:12
58.95 USD 15:16:16
58.88 USD 15:15:15
58.87 USD 15:14:13
58.81 USD 15:13:14
58.8 USD 15:12:14
58.84 USD 15:11:12
58.79 USD 15:10:16
58.78 USD 15:09:15
58.8 USD 15:08:12
58.78 USD 15:07:14
58.77 USD 15:06:15
58.81 USD 15:05:15
58.84 USD 15:04:13
58.81 USD 15:03:11
58.77 USD 15:01:18
58.8 USD 15:00:19
58.78 USD 14:59:12
58.83 USD 14:58:14
58.87 USD 14:57:15
58.89 USD 14:56:14
58.94 USD 14:55:16
58.92 USD 14:54:13
58.95 USD 14:53:12
58.94 USD 14:52:14
58.95 USD 14:51:12
58.94 USD 14:48:13
58.93 USD 14:47:13
58.94 USD 14:46:14
58.91 USD 14:45:15
58.89 USD 14:44:13
58.88 USD 14:43:15
58.91 USD 14:42:14
58.92 USD 14:41:15
58.94 USD 14:40:20
58.91 USD 14:39:14
58.88 USD 14:38:15
58.84 USD 14:37:14
58.87 USD 14:36:13
58.88 USD 14:34:13
58.89 USD 14:33:14
58.84 USD 14:32:16
58.82 USD 14:31:15
58.88 USD 14:30:18
58.86 USD 14:29:11
58.84 USD 14:28:13
58.83 USD 14:27:13
58.78 USD 14:26:12
58.77 USD 14:25:14
58.66 USD 14:24:12
58.63 USD 14:23:12
58.59 USD 14:21:14
58.61 USD 14:20:15
58.59 USD 14:18:11
58.56 USD 14:17:12
58.6 USD 14:16:14
58.56 USD 14:15:14
58.55 USD 14:14:12
58.57 USD 14:13:12
58.56 USD 14:12:13
58.52 USD 14:11:13
58.53 USD 14:10:18
58.48 USD 14:09:12
58.45 USD 14:08:13
58.48 USD 14:07:13
58.47 USD 14:06:12
58.44 USD 14:05:15
58.36 USD 14:04:13
58.37 USD 14:03:14
58.38 USD 14:02:13
58.37 USD 14:01:17
58.36 USD 13:59:12
58.38 USD 13:58:13
58.35 USD 13:57:14
58.31 USD 13:56:15
58.38 USD 13:55:14
58.37 USD 13:54:14
58.34 USD 13:53:12
58.37 USD 13:52:15
58.34 USD 13:51:13
58.29 USD 13:50:17
58.34 USD 13:49:14
58.36 USD 13:48:14
58.33 USD 13:47:14
58.3 USD 13:46:14
58.29 USD 13:45:16
58.27 USD 13:44:12
58.37 USD 13:43:14
58.33 USD 13:42:12
58.34 USD 13:41:13
58.36 USD 13:39:12
58.34 USD 13:38:12
58.36 USD 13:37:12
58.34 USD 13:36:14
58.39 USD 13:35:14
58.36 USD 13:34:13
58.34 USD 13:31:15
58.36 USD 13:30:18
58.37 USD 13:29:12
58.34 USD 13:28:15
58.31 USD 13:27:11
58.34 USD 13:26:14
58.33 USD 13:25:16
58.31 USD 13:24:13
58.34 USD 13:23:12
58.33 USD 13:22:13
58.31 USD 13:21:12
58.28 USD 13:20:16
58.23 USD 13:19:13
58.2 USD 13:18:11
58.16 USD 13:17:12
58.14 USD 13:16:14
58.12 USD 13:15:15
58.09 USD 13:14:12
58.11 USD 13:13:13
58.14 USD 13:12:15
58.16 USD 13:11:13
58.13 USD 13:10:18
58.12 USD 13:09:14
58.13 USD 13:07:13
58.09 USD 13:06:13
58.01 USD 13:05:14
58.09 USD 13:04:15
58.11 USD 13:03:11
58.09 USD 13:02:15
58.16 USD 13:01:19
58.23 USD 13:00:23
58.28 USD 12:59:14
58.27 USD 12:58:12
58.26 USD 12:57:13
58.25 USD 12:56:15
58.23 USD 12:55:15
58.28 USD 12:54:13
58.27 USD 12:53:13
58.26 USD 12:52:14
58.28 USD 12:51:16
58.24 USD 12:50:16
58.27 USD 12:48:13
58.26 USD 12:47:12
58.28 USD 12:46:15
58.23 USD 12:45:15
58.3 USD 12:44:14
58.23 USD 12:43:14
58.3 USD 12:41:13
58.35 USD 12:40:17
58.34 USD 12:39:14
58.31 USD 12:38:13
58.24 USD 12:37:14
58.34 USD 12:36:15
58.35 USD 12:35:14
58.34 USD 12:34:14
58.27 USD 12:33:13
58.33 USD 12:32:15
58.34 USD 12:31:17
58.38 USD 12:30:23
58.45 USD 12:29:13
58.49 USD 12:28:15
58.42 USD 12:27:14
58.38 USD 12:26:13
58.41 USD 12:25:15
58.44 USD 12:24:15
58.38 USD 12:23:14
58.59 USD 12:22:15
58.8 USD 12:21:14
58.92 USD 12:20:17
58.97 USD 12:19:15
59 USD 12:18:14
59.01 USD 12:17:13
59.05 USD 12:16:14
59.12 USD 12:14:13
59.11 USD 12:13:14
59.03 USD 12:11:13
59.09 USD 12:10:16
59.11 USD 12:09:13
59.16 USD 12:08:13
59.09 USD 12:07:14
59.05 USD 12:06:13
58.99 USD 12:05:17
59.05 USD 12:04:15
59.03 USD 12:03:12
59.05 USD 12:01:18
59.03 USD 12:00:24
59.02 USD 11:59:14
59.05 USD 11:58:14
59.08 USD 11:57:13
59.11 USD 11:56:13
59.08 USD 11:55:16
59.09 USD 11:54:14
59.16 USD 11:53:13
59.19 USD 11:52:14
59.17 USD 11:51:14
59.2 USD 11:45:18
59.17 USD 11:44:13
59.16 USD 11:43:14
59.14 USD 11:42:14
59.12 USD 11:41:14
59.14 USD 11:40:16
59.17 USD 11:39:14
59.14 USD 11:37:14
59.09 USD 11:36:15
59.11 USD 11:35:13
59.09 USD 11:33:14
59.06 USD 11:32:15
59.08 USD 11:31:19
59.04 USD 11:30:19
59.03 USD 11:28:15
59.05 USD 11:27:14
59.09 USD 11:25:17
59.06 USD 11:24:14
59.05 USD 11:22:14
59.06 USD 11:21:15
58.99 USD 11:20:18
59.02 USD 11:19:14
59.05 USD 11:16:14
59.02 USD 11:15:17
58.98 USD 11:13:14
58.97 USD 11:12:15
58.94 USD 11:11:14
58.97 USD 11:10:17
58.99 USD 11:09:13
59.01 USD 11:08:14
58.99 USD 11:07:13
59.01 USD 11:06:14
58.99 USD 11:05:15
58.98 USD 11:04:15
58.95 USD 11:03:14
59.01 USD 11:02:16
59.02 USD 11:00:24
58.95 USD 10:58:18
58.97 USD 10:57:15
58.94 USD 10:56:15
58.91 USD 10:55:17
58.94 USD 10:54:14
58.92 USD 10:53:15
58.95 USD 10:51:15
58.94 USD 10:49:15
58.9 USD 10:48:16
58.89 USD 10:47:15
58.92 USD 10:46:15
58.94 USD 10:45:17
58.95 USD 10:44:15
58.97 USD 10:43:15
58.98 USD 10:42:18
58.99 USD 10:41:15
58.98 USD 10:40:20
59.04 USD 10:39:15
59.03 USD 10:38:15
59.04 USD 10:37:14
59.05 USD 10:35:15
59.07 USD 10:34:15
59.06 USD 10:33:14
59.02 USD 10:31:18
58.95 USD 10:30:20
58.98 USD 10:29:14
58.95 USD 10:28:15
58.98 USD 10:27:14
58.97 USD 10:26:15
58.95 USD 10:25:15
58.98 USD 10:22:15
59.01 USD 10:21:15
58.98 USD 10:20:18
58.97 USD 10:19:14
58.98 USD 10:18:14
58.95 USD 10:17:15
58.98 USD 10:16:16
59 USD 10:15:16
58.98 USD 10:13:14
58.99 USD 10:10:18
58.98 USD 10:09:14
58.99 USD 10:08:14
58.97 USD 10:07:13
58.99 USD 10:06:13
59.02 USD 10:05:15
58.98 USD 10:03:13
59.01 USD 10:02:15
58.95 USD 10:01:17
58.94 USD 10:00:25
58.91 USD 09:59:13
58.88 USD 09:58:14
58.87 USD 09:57:14
58.88 USD 09:56:15
58.89 USD 09:55:16
58.88 USD 09:53:12
58.94 USD 09:52:15
58.91 USD 09:51:14
58.87 USD 09:50:15
58.9 USD 09:49:14
58.89 USD 09:47:14
58.9 USD 09:46:16
58.91 USD 09:44:15
58.89 USD 09:43:14
58.91 USD 09:42:14
58.94 USD 09:41:15
58.95 USD 09:39:15
58.97 USD 09:38:15
58.96 USD 09:37:15
58.97 USD 09:36:15
58.98 USD 09:33:16
58.95 USD 09:32:14
58.93 USD 09:31:14
58.91 USD 09:30:18
58.9 USD 09:29:13
58.91 USD 09:28:15
58.92 USD 09:27:12
58.94 USD 09:26:12
58.89 USD 09:25:13
58.88 USD 09:23:11
58.86 USD 09:22:12
58.87 USD 09:21:12
58.86 USD 09:19:12
58.84 USD 09:14:12
58.86 USD 09:13:12
58.83 USD 09:11:12
58.81 USD 09:08:12
58.8 USD 09:06:12
58.81 USD 09:05:13
58.8 USD 09:04:12
58.82 USD 09:03:10
58.87 USD 09:01:14
58.88 USD 08:53:11
58.89 USD 08:49:12
58.91 USD 08:47:10
58.9 USD 08:45:12
58.89 USD 08:42:11
58.9 USD 08:40:14
58.89 USD 08:39:11
58.88 USD 08:27:12
58.89 USD 08:26:11
58.88 USD 08:24:12
58.89 USD 08:22:12
58.88 USD 08:21:13
58.89 USD 08:20:15
58.88 USD 08:19:12
58.89 USD 08:18:10
58.9 USD 08:17:12
58.89 USD 08:16:13
58.91 USD 08:15:14
58.89 USD 08:04:13
58.88 USD 08:01:15
58.89 USD 07:59:11
58.88 USD 07:52:12
58.89 USD 07:47:11
58.9 USD 07:44:11
58.91 USD 07:39:11
58.9 USD 07:38:11
58.89 USD 07:35:13
58.88 USD 07:32:12
58.91 USD 07:30:14
58.9 USD 07:29:10
58.91 USD 07:28:12
58.9 USD 07:27:11
58.89 USD 07:19:11
58.9 USD 07:18:10
58.89 USD 07:16:11
58.91 USD 07:15:13
58.9 USD 07:14:10
58.89 USD 07:09:10
58.9 USD 07:07:11
58.89 USD 07:05:11
58.88 USD 06:57:10
58.91 USD 06:56:10
58.92 USD 06:55:13
58.91 USD 06:47:09
58.9 USD 06:46:10
58.91 USD 06:45:11
58.94 USD 06:43:13
58.92 USD 06:42:09
58.94 USD 06:40:24
58.95 USD 06:39:22
58.97 USD 06:38:11
59 USD 06:36:11
58.99 USD 06:34:11
59 USD 06:33:10
59.01 USD 06:32:12
59 USD 06:31:12
59.01 USD 06:30:15
59.02 USD 06:29:11
59.01 USD 06:28:10
59.02 USD 06:27:10
59 USD 06:26:11
59.02 USD 06:25:12
59.05 USD 06:23:11
59.03 USD 06:22:10
59.11 USD 06:21:11
59.09 USD 06:20:13
59.11 USD 06:19:11
59.13 USD 06:18:10
59.12 USD 06:11:11
59.11 USD 06:08:11
59.1 USD 06:07:10
59.11 USD 06:06:10
59.08 USD 06:05:11
59.05 USD 06:04:11
59.08 USD 06:03:10
59.12 USD 06:02:12
59.09 USD 06:01:12
59.08 USD 06:00:16
59.09 USD 05:58:12
59.08 USD 05:54:10
59.07 USD 05:53:11
59.08 USD 05:52:09
59.09 USD 05:51:10
59.1 USD 05:49:10
59.08 USD 05:48:10
59.09 USD 05:46:11
59.1 USD 05:45:12
59.09 USD 05:44:10
59.08 USD 05:43:11
59.07 USD 05:42:09
59.06 USD 05:41:10
59.09 USD 05:38:12
59.06 USD 05:37:10
59.08 USD 05:36:10
59.09 USD 05:35:11
59.08 USD 05:34:10
59.09 USD 05:33:10
59.03 USD 05:32:11
59.04 USD 05:31:12
59.08 USD 05:30:14
59.09 USD 05:26:10
59.08 USD 05:25:11
59.03 USD 05:24:10
59.02 USD 05:23:10
59.03 USD 05:22:12
59 USD 05:21:11
59.02 USD 05:18:09
59.05 USD 05:17:09
59.06 USD 05:16:10
59.04 USD 05:15:11
59.05 USD 05:14:10
59.06 USD 05:13:10
59.08 USD 05:12:10
59.12 USD 05:09:09
59.11 USD 05:08:11
59.12 USD 05:07:10
59.11 USD 05:05:10
59.13 USD 05:04:09
59.12 USD 05:01:11
59.11 USD 05:00:16
59.12 USD 04:59:10
59.13 USD 04:57:09
59.11 USD 04:56:09
59.12 USD 04:55:10
59.13 USD 04:54:09
59.16 USD 04:51:10
59.19 USD 04:50:11
59.16 USD 04:49:10
59.19 USD 04:48:09
59.16 USD 04:46:09
59.2 USD 04:45:10
59.17 USD 04:40:12
59.19 USD 04:38:09
59.14 USD 04:37:09
59.16 USD 04:36:09
59.17 USD 04:34:10
59.16 USD 04:31:10
59.14 USD 04:29:09
59.13 USD 04:27:10
59.14 USD 04:25:10
59.13 USD 04:21:09
59.12 USD 04:20:11
59.11 USD 04:17:09
59.12 USD 04:16:10
59.1 USD 04:15:10
59.09 USD 04:13:10
59.11 USD 04:09:09
59.12 USD 04:08:11
59.11 USD 04:07:10
59.1 USD 04:06:09
59.11 USD 04:05:10
59.14 USD 04:04:10
59.17 USD 04:03:08
59.16 USD 04:02:10
59.2 USD 04:01:12
59.21 USD 04:00:15
59.22 USD 03:58:09
59.2 USD 03:57:10
59.19 USD 03:56:09
59.18 USD 03:55:11
59.2 USD 03:54:09
59.22 USD 03:53:09
59.2 USD 03:51:08
59.21 USD 03:49:09
59.19 USD 03:48:09
59.17 USD 03:47:09
59.18 USD 03:46:10
59.2 USD 03:45:10
59.22 USD 03:44:10
59.21 USD 03:43:09
59.2 USD 03:42:09
59.21 USD 03:41:09
59.22 USD 03:40:12
59.21 USD 03:39:09
59.2 USD 03:35:10
59.18 USD 03:34:10
59.22 USD 03:32:09
59.27 USD 03:31:10
59.24 USD 03:30:12
59.22 USD 01:24:09
59.21 USD 01:22:09
59.2 USD 01:14:08
59.16 USD 01:13:09
59.21 USD 00:47:10
59.2 USD 00:31:09
59.22 USD 00:29:09
59.23 USD 00:25:10
59.22 USD 00:22:09
59.2 USD 00:20:10
59.19 USD 00:18:09
59.21 USD 00:17:08
59.2 USD 00:13:09
59.22 USD 00:12:10
59.21 USD 00:11:09
59.22 USD 00:10:11
59.2 USD 00:09:08
59.22 USD 00:07:09
59.2 USD 00:04:10

Gasoline RBOB

  • Posljednji : 1.6122
  • visok : 1.6213
  • nizak : 1.5923
  • Maksimalna fluktuacija : 0.01
  • Maksimalna fluktuacija% : 0.93%
  • Otvoren : 1.612
  • Vrijeme : 17:56:14
  • Jučer : 1.6118
  • Promijeni% : 0.02%
  • Promijeniti : 0.0004
Danas stope Vrijeme
1.6122 USD 17:56:14
1.6109 USD 17:55:16
1.6127 USD 17:54:15
1.611 USD 17:53:12
1.6105 USD 17:52:14
1.6088 USD 17:51:12
1.6079 USD 17:50:17
1.6089 USD 17:49:15
1.6109 USD 17:48:14
1.6128 USD 17:47:14
1.6123 USD 17:46:14
1.6137 USD 17:44:15
1.6127 USD 17:43:15
1.613 USD 17:42:14
1.6172 USD 17:40:19
1.6132 USD 17:39:15
1.6144 USD 17:38:14
1.6146 USD 17:36:15
1.6172 USD 17:35:15
1.6173 USD 17:34:13
1.6133 USD 17:33:15
1.6152 USD 17:32:15
1.6155 USD 17:31:19
1.6128 USD 17:29:13
1.6116 USD 17:28:15
1.6114 USD 17:27:14
1.6121 USD 17:26:14
1.6123 USD 17:25:16
1.6115 USD 17:24:15
1.6119 USD 17:23:14
1.6123 USD 17:22:16
1.6119 USD 17:21:15
1.6102 USD 17:20:17
1.611 USD 17:19:13
1.6128 USD 17:14:13
1.6136 USD 17:13:13
1.61 USD 17:12:14
1.6115 USD 17:09:15
1.6128 USD 17:06:13
1.6145 USD 17:03:13
1.6154 USD 17:02:18
1.6149 USD 16:59:13
1.6146 USD 16:57:13
1.6155 USD 16:56:14
1.6159 USD 16:55:16
1.6152 USD 16:54:14
1.6159 USD 16:53:13
1.6164 USD 16:52:14
1.6171 USD 16:51:15
1.617 USD 16:50:17
1.6162 USD 16:49:12
1.6163 USD 16:48:14
1.6165 USD 16:47:13
1.6181 USD 16:46:14
1.6187 USD 16:45:15
1.6184 USD 16:44:13
1.6201 USD 16:43:14
1.6198 USD 16:42:14
1.6197 USD 16:41:13
1.6193 USD 16:40:16
1.6185 USD 16:39:14
1.6171 USD 16:38:13
1.6163 USD 16:37:14
1.6141 USD 16:36:14
1.6151 USD 16:35:14
1.6154 USD 16:34:13
1.6175 USD 16:33:12
1.6187 USD 16:32:15
1.6213 USD 16:31:15
1.6192 USD 16:30:23
1.6174 USD 16:29:13
1.6172 USD 16:28:15
1.6166 USD 16:27:13
1.6168 USD 16:26:12
1.618 USD 16:25:14
1.6186 USD 16:24:13
1.6182 USD 16:23:13
1.618 USD 16:22:14
1.6176 USD 16:21:14
1.6199 USD 16:20:16
1.6201 USD 16:18:11
1.6202 USD 16:17:13
1.618 USD 16:16:13
1.6178 USD 16:15:18
1.6158 USD 16:14:14
1.6162 USD 16:13:13
1.6165 USD 16:12:14
1.6153 USD 16:11:13
1.6155 USD 16:10:17
1.6148 USD 16:09:13
1.6149 USD 16:08:13
1.6159 USD 16:07:13
1.6165 USD 16:06:16
1.6174 USD 16:05:13
1.617 USD 16:04:14
1.6178 USD 16:03:12
1.6179 USD 16:02:15
1.6183 USD 16:01:17
1.618 USD 16:00:23
1.6194 USD 15:59:13
1.6181 USD 15:58:13
1.6186 USD 15:57:13
1.6177 USD 15:56:13
1.6179 USD 15:55:14
1.6167 USD 15:54:13
1.615 USD 15:53:13
1.6148 USD 15:52:35
1.6144 USD 15:51:12
1.615 USD 15:50:16
1.6157 USD 15:48:13
1.6144 USD 15:47:13
1.6151 USD 15:45:14
1.6144 USD 15:44:13
1.6152 USD 15:43:13
1.6149 USD 15:42:13
1.6136 USD 15:41:14
1.6139 USD 15:40:17
1.613 USD 15:38:13
1.6127 USD 15:37:14
1.6133 USD 15:36:14
1.6125 USD 15:35:14
1.6122 USD 15:34:14
1.6109 USD 15:33:16
1.6118 USD 15:32:15
1.6107 USD 15:31:16
1.612 USD 15:30:19
1.6103 USD 15:29:12
1.6113 USD 15:28:14
1.6109 USD 15:27:14
1.6118 USD 15:26:13
1.6115 USD 15:25:15
1.61 USD 15:24:17
1.6105 USD 15:23:13
1.61 USD 15:22:15
1.6095 USD 15:21:12
1.6091 USD 15:20:16
1.6092 USD 15:19:12
1.6099 USD 15:18:12
1.6094 USD 15:17:12
1.6092 USD 15:16:16
1.6077 USD 15:15:15
1.6073 USD 15:14:13
1.6062 USD 15:13:14
1.6065 USD 15:12:14
1.6074 USD 15:11:12
1.6059 USD 15:10:16
1.6053 USD 15:09:15
1.6062 USD 15:08:12
1.6058 USD 15:07:14
1.606 USD 15:06:15
1.6073 USD 15:05:15
1.608 USD 15:04:13
1.6072 USD 15:03:11
1.6066 USD 15:02:15
1.6069 USD 15:01:18
1.6075 USD 15:00:19
1.6068 USD 14:59:12
1.6073 USD 14:58:14
1.6086 USD 14:57:15
1.609 USD 14:56:14
1.6101 USD 14:55:16
1.61 USD 14:54:13
1.6105 USD 14:53:12
1.6097 USD 14:52:14
1.61 USD 14:51:12
1.6099 USD 14:50:18
1.6097 USD 14:49:13
1.6099 USD 14:48:13
1.6097 USD 14:47:13
1.6099 USD 14:46:14
1.6093 USD 14:45:15
1.6087 USD 14:44:13
1.6088 USD 14:43:15
1.6099 USD 14:42:14
1.6102 USD 14:40:20
1.6096 USD 14:39:14
1.6088 USD 14:38:15
1.6086 USD 14:37:14
1.6093 USD 14:36:13
1.6095 USD 14:35:14
1.6097 USD 14:34:13
1.6099 USD 14:33:14
1.6087 USD 14:32:16
1.6083 USD 14:31:15
1.6095 USD 14:30:18
1.6086 USD 14:29:11
1.6087 USD 14:27:13
1.6079 USD 14:26:12
1.6074 USD 14:25:14
1.6051 USD 14:24:12
1.6042 USD 14:23:12
1.6032 USD 14:22:12
1.6035 USD 14:20:15
1.6033 USD 14:19:12
1.603 USD 14:17:12
1.6037 USD 14:16:14
1.6034 USD 14:15:14
1.6027 USD 14:14:12
1.6034 USD 14:13:12
1.603 USD 14:12:13
1.602 USD 14:11:13
1.6023 USD 14:10:18
1.602 USD 14:09:12
1.6015 USD 14:08:13
1.602 USD 14:07:13
1.6021 USD 14:06:12
1.6011 USD 14:05:15
1.5998 USD 14:04:13
1.5995 USD 14:03:14
1.6 USD 14:02:13
1.5998 USD 14:01:18
1.5992 USD 14:00:22
1.5993 USD 13:59:12
1.5999 USD 13:58:13
1.5992 USD 13:57:14
1.5985 USD 13:56:15
1.5998 USD 13:54:14
1.5991 USD 13:53:12
1.5997 USD 13:51:13
1.5977 USD 13:50:17
1.5989 USD 13:49:14
1.5994 USD 13:48:14
1.5991 USD 13:47:14
1.5984 USD 13:46:14
1.5983 USD 13:45:16
1.5976 USD 13:44:12
1.5996 USD 13:43:14
1.5989 USD 13:42:12
1.5991 USD 13:41:13
1.5997 USD 13:40:18
1.5996 USD 13:39:12
1.599 USD 13:38:12
1.5993 USD 13:37:12
1.5991 USD 13:36:14
1.6008 USD 13:35:14
1.5996 USD 13:34:13
1.5993 USD 13:32:14
1.5992 USD 13:31:15
1.5997 USD 13:30:18
1.5996 USD 13:29:12
1.5993 USD 13:28:15
1.5986 USD 13:27:11
1.5991 USD 13:26:14
1.599 USD 13:25:16
1.5981 USD 13:24:14
1.599 USD 13:23:12
1.5986 USD 13:22:13
1.5983 USD 13:21:12
1.597 USD 13:20:16
1.5962 USD 13:19:13
1.5959 USD 13:18:11
1.5952 USD 13:17:12
1.594 USD 13:16:14
1.5935 USD 13:15:16
1.5931 USD 13:14:12
1.5932 USD 13:13:13
1.5939 USD 13:12:15
1.5947 USD 13:11:13
1.5945 USD 13:10:18
1.5941 USD 13:09:14
1.5947 USD 13:08:11
1.5945 USD 13:07:13
1.5949 USD 13:06:13
1.5923 USD 13:05:14
1.5934 USD 13:04:15
1.5938 USD 13:03:11
1.5933 USD 13:02:15
1.5943 USD 13:01:19
1.5954 USD 13:00:23
1.5975 USD 12:59:14
1.5973 USD 12:58:12
1.597 USD 12:57:13
1.5969 USD 12:56:15
1.5964 USD 12:55:15
1.5969 USD 12:54:13
1.5963 USD 12:53:13
1.5962 USD 12:52:14
1.5964 USD 12:51:16
1.5952 USD 12:50:17
1.5957 USD 12:49:14
1.5956 USD 12:48:13
1.5952 USD 12:47:13
1.5959 USD 12:46:15
1.5942 USD 12:45:15
1.5957 USD 12:44:14
1.5937 USD 12:43:14
1.5954 USD 12:42:12
1.5951 USD 12:41:13
1.5964 USD 12:40:17
1.596 USD 12:39:14
1.5952 USD 12:38:13
1.5938 USD 12:37:14
1.5964 USD 12:36:15
1.5965 USD 12:35:14
1.5968 USD 12:34:14
1.5952 USD 12:33:13
1.5956 USD 12:32:15
1.5961 USD 12:31:17
1.5974 USD 12:30:23
1.5989 USD 12:29:14
1.5999 USD 12:28:15
1.5984 USD 12:27:14
1.597 USD 12:26:13
1.5976 USD 12:25:15
1.5982 USD 12:24:15
1.5973 USD 12:23:14
1.6023 USD 12:22:15
1.608 USD 12:21:14
1.6101 USD 12:20:17
1.6114 USD 12:19:15
1.613 USD 12:18:14
1.6126 USD 12:17:13
1.6132 USD 12:16:14
1.6157 USD 12:15:15
1.6151 USD 12:14:13
1.6146 USD 12:13:14
1.6135 USD 12:12:14
1.6126 USD 12:11:13
1.6145 USD 12:10:16
1.6146 USD 12:09:14
1.6161 USD 12:08:13
1.6157 USD 12:07:14
1.6144 USD 12:06:13
1.6136 USD 12:05:17
1.615 USD 12:04:15
1.6132 USD 12:03:12
1.6133 USD 12:02:16
1.6126 USD 12:01:18
1.6118 USD 12:00:24
1.6112 USD 11:59:14
1.6116 USD 11:58:14
1.6122 USD 11:57:13
1.6129 USD 11:56:13
1.6123 USD 11:55:16
1.6129 USD 11:54:14
1.614 USD 11:53:13
1.6147 USD 11:52:14
1.6154 USD 11:51:14
1.6161 USD 11:50:16
1.6159 USD 11:47:13
1.6156 USD 11:46:15
1.6159 USD 11:45:18
1.6148 USD 11:44:13
1.6141 USD 11:43:14
1.614 USD 11:42:14
1.6143 USD 11:41:14
1.6145 USD 11:40:16
1.6156 USD 11:39:14
1.615 USD 11:38:13
1.6153 USD 11:37:14
1.6149 USD 11:36:15
1.6147 USD 11:35:13
1.6141 USD 11:34:13
1.6139 USD 11:33:14
1.6133 USD 11:32:15
1.6132 USD 11:31:19
1.6128 USD 11:30:19
1.6126 USD 11:29:13
1.6124 USD 11:28:15
1.6125 USD 11:27:14
1.6134 USD 11:26:13
1.6135 USD 11:25:17
1.6128 USD 11:24:14
1.6122 USD 11:22:15
1.6127 USD 11:21:15
1.6111 USD 11:19:14
1.6119 USD 11:18:13
1.6118 USD 11:17:15
1.6113 USD 11:16:14
1.6109 USD 11:15:17
1.6096 USD 11:14:13
1.6093 USD 11:13:14
1.6092 USD 11:12:15
1.6083 USD 11:11:14
1.6088 USD 11:10:17
1.6101 USD 11:09:13
1.6103 USD 11:08:14
1.6102 USD 11:07:13
1.6101 USD 11:06:14
1.6109 USD 11:05:15
1.6105 USD 11:04:15
1.6095 USD 11:03:14
1.6105 USD 11:02:16
1.6107 USD 11:01:20
1.6108 USD 11:00:24
1.6087 USD 10:59:15
1.6088 USD 10:58:18
1.6092 USD 10:57:15
1.6085 USD 10:56:15
1.6079 USD 10:55:17
1.6081 USD 10:54:14
1.6076 USD 10:52:16
1.6077 USD 10:51:15
1.6074 USD 10:50:20
1.6072 USD 10:49:15
1.6064 USD 10:47:15
1.6071 USD 10:46:15
1.6074 USD 10:45:17
1.6075 USD 10:44:15
1.608 USD 10:43:15
1.6086 USD 10:42:18
1.6088 USD 10:41:15
1.6087 USD 10:40:20
1.6109 USD 10:38:15
1.6107 USD 10:37:14
1.6112 USD 10:36:15
1.6113 USD 10:35:15
1.6111 USD 10:34:16
1.6108 USD 10:33:14
1.6098 USD 10:32:16
1.6092 USD 10:31:18
1.6073 USD 10:30:20
1.6077 USD 10:29:14
1.6073 USD 10:28:15
1.608 USD 10:26:15
1.6073 USD 10:25:15
1.608 USD 10:24:14
1.6092 USD 10:23:14
1.6089 USD 10:22:15
1.6095 USD 10:21:15
1.6089 USD 10:20:18
1.6084 USD 10:19:14
1.6085 USD 10:18:14
1.6077 USD 10:17:15
1.6083 USD 10:16:16
1.6088 USD 10:14:14
1.6087 USD 10:13:14
1.6088 USD 10:12:14
1.6084 USD 10:11:14
1.6088 USD 10:10:18
1.6083 USD 10:08:14
1.6079 USD 10:07:13
1.6085 USD 10:06:13
1.609 USD 10:05:15
1.6081 USD 10:04:15
1.608 USD 10:03:13
1.6079 USD 10:02:15
1.606 USD 10:01:17
1.6057 USD 10:00:25
1.6048 USD 09:59:13
1.6043 USD 09:58:14
1.6037 USD 09:57:14
1.6039 USD 09:56:15
1.6038 USD 09:55:16
1.6039 USD 09:54:13
1.6038 USD 09:53:12
1.6056 USD 09:52:15
1.6048 USD 09:51:14
1.6038 USD 09:50:15
1.6045 USD 09:49:14
1.6043 USD 09:48:15
1.6046 USD 09:47:14
1.6047 USD 09:46:16
1.6049 USD 09:45:16
1.6046 USD 09:44:15
1.6044 USD 09:43:14
1.6048 USD 09:42:14
1.6056 USD 09:41:15
1.6058 USD 09:40:18
1.6057 USD 09:39:15
1.6061 USD 09:38:15
1.606 USD 09:37:15
1.6061 USD 09:36:15
1.6067 USD 09:35:16
1.6062 USD 09:34:14
1.6067 USD 09:33:16
1.6058 USD 09:32:14
1.6056 USD 09:31:14
1.6049 USD 09:30:18
1.6046 USD 09:29:13
1.6044 USD 09:28:15
1.6053 USD 09:27:12
1.6056 USD 09:26:12
1.6046 USD 09:25:14
1.604 USD 09:24:14
1.6039 USD 09:23:11
1.6033 USD 09:22:12
1.6034 USD 09:21:12
1.6032 USD 09:20:15
1.6027 USD 09:19:12
1.6025 USD 09:17:12
1.6026 USD 09:16:14
1.6027 USD 09:15:14
1.6023 USD 09:14:12
1.6027 USD 09:13:12
1.6023 USD 09:12:13
1.6019 USD 09:11:12
1.6016 USD 09:10:15
1.6017 USD 09:09:12
1.6019 USD 09:08:12
1.6016 USD 09:07:11
1.602 USD 09:04:12
1.6023 USD 09:03:10
1.6043 USD 09:02:13
1.6041 USD 09:01:14
1.6044 USD 08:58:11
1.6041 USD 08:57:12
1.6044 USD 08:52:12
1.6046 USD 08:45:12
1.6044 USD 08:42:11
1.6046 USD 08:40:14
1.6044 USD 08:38:10
1.6041 USD 08:35:12
1.6042 USD 08:33:11
1.6043 USD 08:30:16
1.6046 USD 08:29:12
1.6045 USD 08:28:13
1.6046 USD 08:27:12
1.6044 USD 08:21:13
1.6046 USD 08:20:15
1.6043 USD 08:18:10
1.6044 USD 08:17:12
1.6046 USD 08:16:13
1.6048 USD 08:15:14
1.6046 USD 08:14:12
1.6047 USD 08:13:12
1.6051 USD 08:10:14
1.605 USD 08:08:13
1.6048 USD 08:07:12
1.6047 USD 08:04:13
1.6042 USD 08:03:10
1.6041 USD 08:02:13
1.6042 USD 08:01:15
1.6047 USD 08:00:18
1.6045 USD 07:59:11
1.6043 USD 07:58:12
1.6041 USD 07:57:12
1.6042 USD 07:56:13
1.6041 USD 07:55:13
1.6043 USD 07:54:12
1.6042 USD 07:53:11
1.604 USD 07:52:12
1.6043 USD 07:49:11
1.6042 USD 07:47:11
1.6045 USD 07:45:11
1.6046 USD 07:44:11
1.6047 USD 07:43:10
1.6046 USD 07:41:13
1.605 USD 07:40:13
1.6049 USD 07:39:11
1.6046 USD 07:38:11
1.6045 USD 07:37:11
1.6044 USD 07:34:12
1.6043 USD 07:33:11
1.6044 USD 07:32:12
1.6045 USD 07:31:14
1.6044 USD 07:30:14
1.6042 USD 07:29:10
1.6043 USD 07:26:11
1.6042 USD 07:25:12
1.6041 USD 07:23:11
1.6042 USD 07:21:10
1.6043 USD 07:16:11
1.6044 USD 07:15:13
1.6043 USD 07:13:11
1.6042 USD 07:09:10
1.6045 USD 07:07:11
1.6044 USD 07:06:10
1.6043 USD 07:05:11
1.6039 USD 07:02:10
1.6038 USD 07:01:12
1.6037 USD 07:00:20
1.6039 USD 06:59:10
1.604 USD 06:58:10
1.6038 USD 06:57:10
1.6044 USD 06:54:10
1.604 USD 06:53:09
1.6041 USD 06:51:11
1.604 USD 06:50:12
1.6042 USD 06:49:10
1.6043 USD 06:48:11
1.6039 USD 06:47:09
1.6038 USD 06:46:10
1.6043 USD 06:45:11
1.6048 USD 06:44:09
1.6046 USD 06:43:13
1.6048 USD 06:42:09
1.6049 USD 06:41:20
1.6047 USD 06:40:25
1.6052 USD 06:39:23
1.6054 USD 06:38:11
1.6056 USD 06:37:11
1.6058 USD 06:33:10
1.6064 USD 06:32:12
1.6062 USD 06:31:12
1.6066 USD 06:30:15
1.6067 USD 06:29:11
1.6065 USD 06:28:10
1.6066 USD 06:27:10
1.6063 USD 06:26:11
1.607 USD 06:25:12
1.6075 USD 06:24:11
1.6076 USD 06:23:11
1.6073 USD 06:22:10
1.6088 USD 06:21:11
1.6086 USD 06:20:13
1.6092 USD 06:19:11
1.6098 USD 06:18:10
1.6095 USD 06:16:11
1.6096 USD 06:15:12
1.6092 USD 06:14:11
1.6094 USD 06:13:10
1.6093 USD 06:11:11
1.609 USD 06:10:13
1.6092 USD 06:09:10
1.6093 USD 06:08:11
1.6088 USD 06:07:10
1.609 USD 06:06:10
1.6086 USD 06:05:11
1.6075 USD 06:04:11
1.6083 USD 06:03:10
1.6092 USD 06:02:12
1.6089 USD 06:01:12
1.6084 USD 06:00:16
1.6086 USD 05:59:11
1.6084 USD 05:58:12
1.6086 USD 05:57:10
1.6083 USD 05:55:11
1.6084 USD 05:54:10
1.6081 USD 05:53:11
1.6082 USD 05:52:10
1.6084 USD 05:51:10
1.6086 USD 05:49:10
1.6082 USD 05:48:10
1.6086 USD 05:46:11
1.6087 USD 05:45:12
1.6088 USD 05:44:10
1.6085 USD 05:43:11
1.6084 USD 05:42:09
1.6083 USD 05:41:10
1.6088 USD 05:40:12
1.6087 USD 05:39:10
1.6088 USD 05:38:12
1.6083 USD 05:37:10
1.6086 USD 05:35:11
1.6087 USD 05:34:10
1.6088 USD 05:33:10
1.6069 USD 05:32:11
1.6073 USD 05:31:12
1.6083 USD 05:30:14
1.6085 USD 05:29:10
1.6086 USD 05:28:10
1.6085 USD 05:27:10
1.6083 USD 05:26:10
1.6079 USD 05:25:11
1.6066 USD 05:24:10
1.6064 USD 05:23:10
1.6065 USD 05:22:12
1.6063 USD 05:21:11
1.6066 USD 05:20:11
1.6067 USD 05:19:10
1.6064 USD 05:18:09
1.6075 USD 05:17:09
1.6079 USD 05:15:11
1.6082 USD 05:14:10
1.6088 USD 05:13:10
1.6089 USD 05:12:10
1.6099 USD 05:09:09
1.6093 USD 05:08:11
1.6094 USD 05:07:10
1.6093 USD 05:05:10
1.61 USD 05:04:09
1.6094 USD 05:03:08
1.6098 USD 05:02:09
1.609 USD 05:01:11
1.6096 USD 05:00:16
1.6099 USD 04:59:10
1.6101 USD 04:58:10
1.6098 USD 04:57:09
1.6094 USD 04:56:09
1.6098 USD 04:55:10
1.6102 USD 04:54:09
1.6107 USD 04:53:09
1.6109 USD 04:51:10
1.6114 USD 04:50:11
1.6105 USD 04:49:10
1.6114 USD 04:48:09
1.6107 USD 04:47:10
1.6106 USD 04:46:09
1.6114 USD 04:45:10
1.6109 USD 04:44:09
1.611 USD 04:43:10
1.6111 USD 04:42:10
1.6114 USD 04:40:12
1.6118 USD 04:39:09
1.6114 USD 04:38:09
1.6109 USD 04:37:09
1.6108 USD 04:36:09
1.6109 USD 04:33:09
1.6105 USD 04:32:10
1.6109 USD 04:31:10
1.6103 USD 04:30:13
1.6105 USD 04:29:09
1.6102 USD 04:28:10
1.6101 USD 04:27:10
1.6104 USD 04:26:10
1.6103 USD 04:23:09
1.61 USD 04:20:11
1.6097 USD 04:19:09
1.6094 USD 04:18:08
1.6096 USD 04:17:09
1.6098 USD 04:16:10
1.6093 USD 04:15:10
1.6092 USD 04:14:10
1.6088 USD 04:13:10
1.6095 USD 04:12:10
1.6096 USD 04:11:09
1.6095 USD 04:10:11
1.6096 USD 04:09:09
1.6097 USD 04:08:11
1.6094 USD 04:07:10
1.6096 USD 04:05:10
1.6105 USD 04:04:10
1.6108 USD 04:03:08
1.6106 USD 04:02:10
1.6113 USD 04:01:12
1.6116 USD 04:00:15
1.6118 USD 03:59:09
1.6115 USD 03:58:09
1.6113 USD 03:57:10
1.6109 USD 03:54:09
1.6114 USD 03:53:09
1.6109 USD 03:52:10
1.6111 USD 03:51:08
1.6113 USD 03:50:10
1.6111 USD 03:49:09
1.6109 USD 03:48:09
1.6107 USD 03:47:09
1.611 USD 03:46:10
1.6114 USD 03:45:10
1.6119 USD 03:44:10
1.6117 USD 03:43:09
1.6115 USD 03:42:09
1.6116 USD 03:39:09
1.6115 USD 03:38:09
1.6113 USD 03:37:09
1.6117 USD 03:36:09
1.6115 USD 03:35:10
1.6112 USD 03:34:10
1.6115 USD 03:33:09
1.6116 USD 03:32:09
1.6129 USD 03:31:10
1.6131 USD 03:30:12
1.6138 USD 03:26:10
1.6139 USD 03:21:09
1.6142 USD 03:20:11
1.6144 USD 03:19:09
1.6143 USD 03:18:08
1.6139 USD 03:17:09
1.6141 USD 03:15:11
1.6142 USD 03:14:09
1.6141 USD 03:13:09
1.6138 USD 03:10:10
1.6136 USD 03:06:10
1.613 USD 03:05:10
1.6132 USD 03:04:09
1.6133 USD 03:03:09
1.6131 USD 03:02:09
1.6121 USD 03:01:10
1.6119 USD 03:00:14
1.6118 USD 02:56:10
1.6116 USD 02:53:09
1.6112 USD 02:49:11
1.6115 USD 02:47:10
1.6116 USD 02:35:10
1.6115 USD 02:34:09
1.6116 USD 02:29:09
1.6115 USD 02:28:11
1.6116 USD 02:23:08
1.6115 USD 02:22:09
1.6116 USD 02:21:09
1.6113 USD 02:20:10
1.6115 USD 02:18:08
1.6116 USD 02:17:09
1.6113 USD 02:16:09
1.6112 USD 02:15:10
1.6115 USD 02:13:09
1.6119 USD 02:12:08
1.6124 USD 02:11:09
1.6122 USD 02:06:08
1.6121 USD 02:02:10
1.612 USD 02:01:12
1.6122 USD 02:00:14
1.6128 USD 01:59:08
1.6127 USD 01:58:09
1.613 USD 01:57:09
1.6137 USD 01:56:10
1.6139 USD 01:54:09
1.614 USD 01:52:09
1.6137 USD 01:51:09
1.6138 USD 01:50:11
1.614 USD 01:49:09
1.6142 USD 01:48:10
1.6143 USD 01:47:08
1.6145 USD 01:46:09
1.6142 USD 01:43:09
1.6138 USD 01:41:09
1.6139 USD 01:40:12
1.6138 USD 01:39:09
1.6139 USD 01:38:10
1.614 USD 01:33:08
1.6142 USD 01:32:12
1.6139 USD 01:31:12
1.6142 USD 01:30:14
1.613 USD 00:29:09
1.6128 USD 00:26:08
1.6127 USD 00:25:10
1.6122 USD 00:24:08
1.6119 USD 00:23:10
1.6121 USD 00:22:09
1.612 USD 00:21:08
1.6115 USD 00:18:09
1.6123 USD 00:17:08
1.6122 USD 00:16:09
1.6117 USD 00:15:10
1.6116 USD 00:14:10
1.6115 USD 00:13:09
1.6122 USD 00:10:11
1.6119 USD 00:09:08
1.6121 USD 00:08:09
1.612 USD 00:07:09
1.6118 USD 00:06:09
1.6117 USD 00:04:10
1.612 USD 00:03:13

London Gas Oil

  • Posljednji : 583.13
  • visok : 584.88
  • nizak : 572.88
  • Maksimalna fluktuacija : 1.38
  • Maksimalna fluktuacija% : 1.06%
  • Otvoren : 578.88
  • Vrijeme : 17:56:14
  • Jučer : 578.63
  • Promijeni% : 0.78%
  • Promijeniti : 4.5
Danas stope Vrijeme
583.13 USD 17:56:14
582.13 USD 17:51:12
581.75 USD 17:50:17
582.13 USD 17:49:15
582.38 USD 17:47:14
582.63 USD 17:46:14
582.88 USD 17:42:14
583.13 USD 17:41:15
582.63 USD 17:40:19
583.63 USD 17:39:14
582.63 USD 17:32:15
582.88 USD 17:31:19
582.38 USD 17:30:19
582.13 USD 17:29:13
581.88 USD 17:28:15
581.75 USD 17:27:14
582.13 USD 17:25:16
581.88 USD 17:24:15
582.13 USD 17:23:14
582.38 USD 17:22:16
582.13 USD 17:21:15
581.63 USD 17:20:17
581.88 USD 17:19:13
581.13 USD 17:18:12
581.25 USD 17:16:15
581.63 USD 17:15:15
582.38 USD 17:05:15
581.75 USD 17:04:13
582.63 USD 16:58:14
582.38 USD 16:57:13
582.63 USD 16:54:14
582.88 USD 16:53:13
583.13 USD 16:51:15
583.38 USD 16:50:17
582.88 USD 16:49:12
583 USD 16:48:14
582.88 USD 16:47:13
583.38 USD 16:44:13
584.13 USD 16:43:14
584.25 USD 16:42:14
584.13 USD 16:41:13
583.88 USD 16:40:16
583.38 USD 16:38:13
582.75 USD 16:37:14
582.13 USD 16:35:14
582.63 USD 16:34:13
583.13 USD 16:33:12
584.25 USD 16:32:14
584.88 USD 16:31:15
584.63 USD 16:30:22
584.13 USD 16:27:12
583.88 USD 16:26:12
584.13 USD 16:25:14
584 USD 16:24:13
583.38 USD 16:23:13
583.5 USD 16:22:14
583.38 USD 16:21:14
584.13 USD 16:18:11
583.88 USD 16:17:13
583.5 USD 16:16:13
583.38 USD 16:15:18
582.63 USD 16:14:14
582.88 USD 16:12:14
582.38 USD 16:10:17
582.13 USD 16:08:13
582.88 USD 16:07:13
583.13 USD 16:06:16
583.38 USD 16:04:14
583.25 USD 16:03:12
583.5 USD 16:02:15
583.88 USD 16:01:17
583.63 USD 15:59:13
583.38 USD 15:58:13
583.63 USD 15:57:13
583.38 USD 15:55:14
583.13 USD 15:54:13
582.63 USD 15:53:13
582.75 USD 15:52:35
582.63 USD 15:50:16
583.13 USD 15:49:13
582.88 USD 15:48:13
582.38 USD 15:47:13
582.63 USD 15:46:13
582.88 USD 15:44:13
583.13 USD 15:43:13
582.88 USD 15:42:13
582.38 USD 15:41:14
582.5 USD 15:40:17
582 USD 15:39:12
581.88 USD 15:37:14
582.13 USD 15:36:14
581.88 USD 15:35:14
581.75 USD 15:34:14
581.38 USD 15:32:15
580.88 USD 15:31:16
581.13 USD 15:30:19
580.63 USD 15:29:12
580.75 USD 15:28:14
580.63 USD 15:27:14
580.88 USD 15:25:15
580.25 USD 15:24:17
580.63 USD 15:22:15
580.5 USD 15:21:12
580.63 USD 15:16:16
579.88 USD 15:14:13
579.38 USD 15:12:14
579.63 USD 15:11:12
579.38 USD 15:10:16
579.13 USD 15:09:15
579.38 USD 15:08:12
579.13 USD 15:07:14
579 USD 15:06:15
579.38 USD 15:01:18
579.63 USD 15:00:19
579.38 USD 14:59:12
579.88 USD 14:58:14
580.13 USD 14:56:14
580.63 USD 14:55:16
580.38 USD 14:54:13
580.88 USD 14:53:12
580.75 USD 14:52:14
580.63 USD 14:50:17
580.5 USD 14:49:13
580.63 USD 14:46:14
580.38 USD 14:45:15
579.88 USD 14:43:15
580.13 USD 14:42:14
580.38 USD 14:40:20
580.13 USD 14:39:14
579.88 USD 14:38:15
579.63 USD 14:37:14
579.88 USD 14:34:13
580.13 USD 14:33:14
579.63 USD 14:31:15
580.13 USD 14:30:18
579.63 USD 14:29:11
579.75 USD 14:28:13
579.5 USD 14:27:13
579.13 USD 14:25:14
578.38 USD 14:24:12
578.13 USD 14:23:12
577.88 USD 14:16:14
577.63 USD 14:13:12
577.38 USD 14:12:13
577.13 USD 14:11:13
577 USD 14:10:18
576.88 USD 14:09:12
576.5 USD 14:08:13
576.63 USD 14:06:12
576.38 USD 14:05:15
576 USD 14:04:13
575.88 USD 14:01:18
575.75 USD 14:00:22
575.63 USD 13:59:12
576.13 USD 13:58:13
575.63 USD 13:57:14
575.38 USD 13:56:15
576.13 USD 13:54:14
575.88 USD 13:53:12
576.13 USD 13:52:15
576 USD 13:51:13
575.63 USD 13:50:17
575.88 USD 13:49:14
576.13 USD 13:47:14
575.63 USD 13:45:16
575.88 USD 13:44:12
576.13 USD 13:43:14
576 USD 13:42:12
575.88 USD 13:41:13
576.13 USD 13:40:18
576.38 USD 13:39:12
576.13 USD 13:37:12
575.63 USD 13:36:14
576.38 USD 13:35:14
575.88 USD 13:31:15
576.13 USD 13:30:18
575.88 USD 13:29:12
575.63 USD 13:27:11
575.75 USD 13:26:14
575.63 USD 13:23:12
575.38 USD 13:20:16
575.13 USD 13:19:13
574.75 USD 13:18:11
574.38 USD 13:17:12
574.13 USD 13:16:14
573.88 USD 13:15:16
573.63 USD 13:12:15
573.88 USD 13:11:13
573.63 USD 13:07:13
573.38 USD 13:06:13
572.88 USD 13:05:14
573.38 USD 13:03:11
573.25 USD 13:02:15
573.63 USD 13:01:19
574.13 USD 13:00:23
574.88 USD 12:58:12
574.63 USD 12:55:15
574.88 USD 12:54:13
574.63 USD 12:51:16
574.38 USD 12:48:13
574.25 USD 12:47:13
574.5 USD 12:46:15
574.13 USD 12:45:15
574.63 USD 12:44:14
573.88 USD 12:43:14
574.63 USD 12:41:13
575.13 USD 12:39:14
574.63 USD 12:38:13
574.13 USD 12:37:14
574.88 USD 12:36:15
575.13 USD 12:35:14
575 USD 12:34:14
574.63 USD 12:33:13
575.13 USD 12:31:17
575.63 USD 12:30:23
576.13 USD 12:29:14
576.63 USD 12:28:15
576.13 USD 12:27:14
575.38 USD 12:26:13
575.63 USD 12:25:15
575.88 USD 12:24:15
575.63 USD 12:23:14
577 USD 12:22:15
578.38 USD 12:21:14
579.13 USD 12:20:17
579.63 USD 12:19:15
580.13 USD 12:18:14
579.88 USD 12:17:13
580.13 USD 12:16:14
580.88 USD 12:14:13
580.63 USD 12:13:14
580.38 USD 12:12:14
579.88 USD 12:11:13
580.38 USD 12:10:16
580.88 USD 12:09:14
581.13 USD 12:08:13
580.88 USD 12:07:14
580.63 USD 12:06:13
580.38 USD 12:05:17
580.63 USD 12:04:15
580.38 USD 12:02:16
580.63 USD 12:01:18
580.88 USD 12:00:24
580.63 USD 11:59:14
580.75 USD 11:58:14
581.38 USD 11:57:13
581.63 USD 11:56:13
581.38 USD 11:55:16
581.5 USD 11:54:14
581.63 USD 11:53:13
581.88 USD 11:50:16
581.63 USD 11:45:18
581.13 USD 11:44:13
580.88 USD 11:41:14
581.13 USD 11:40:16
581.38 USD 11:37:14
580.88 USD 11:35:13
580.75 USD 11:34:13
580.88 USD 11:33:14
580.63 USD 11:32:15
580.88 USD 11:31:19
580.63 USD 11:29:13
580.38 USD 11:28:15
580.63 USD 11:27:14
580.88 USD 11:25:17
580.63 USD 11:24:14
580.38 USD 11:21:15
579.63 USD 11:20:18
579.88 USD 11:19:14
580.13 USD 11:18:13
580.25 USD 11:17:15
579.88 USD 11:16:14
579.63 USD 11:15:17
579.13 USD 11:14:13
578.63 USD 11:12:15
578.38 USD 11:10:17
578.63 USD 11:09:13
578.88 USD 11:08:14
578.75 USD 11:07:13
578.88 USD 11:06:14
578.63 USD 11:04:15
578.38 USD 11:03:14
578.88 USD 11:00:24
578.13 USD 10:59:15
578.25 USD 10:58:18
578.13 USD 10:55:17
578.25 USD 10:54:14
578.13 USD 10:53:15
578.38 USD 10:52:16
578.13 USD 10:51:15
577.88 USD 10:49:15
577.63 USD 10:48:16
577.88 USD 10:47:15
578.13 USD 10:45:17
578.38 USD 10:42:18
578.63 USD 10:40:20
579.13 USD 10:37:14
579.38 USD 10:33:14
579.13 USD 10:32:16
578.88 USD 10:31:18
578.38 USD 10:30:20
578.63 USD 10:29:14
578.88 USD 10:26:15
578.63 USD 10:25:15
578.88 USD 10:24:14
579.13 USD 10:22:15
579.25 USD 10:21:15
578.88 USD 10:19:14
579.13 USD 10:18:14
578.88 USD 10:16:16
579.13 USD 10:13:14
579.38 USD 10:12:14
579.13 USD 10:08:14
578.88 USD 10:07:13
579.13 USD 10:05:15
578.88 USD 10:03:13
579.13 USD 10:02:15
578.63 USD 10:01:17
578.5 USD 10:00:25
578.25 USD 09:59:13
578.13 USD 09:58:14
578 USD 09:57:14
578.13 USD 09:56:15
577.88 USD 09:53:12
578.38 USD 09:52:15
578.13 USD 09:51:14
577.88 USD 09:46:16
578.13 USD 09:45:16
577.88 USD 09:42:14
578.13 USD 09:39:15
578.38 USD 09:38:15
578.25 USD 09:37:15
578.38 USD 09:33:16
578.13 USD 09:31:14
577.88 USD 09:29:13
577.75 USD 09:28:15
578 USD 09:27:12
578.13 USD 09:26:12
577.88 USD 09:25:13
577.75 USD 09:24:14
577.63 USD 09:23:11
577.38 USD 09:22:12
577.63 USD 09:21:12
577.38 USD 09:19:12
577.13 USD 09:18:11
577.25 USD 09:16:14
577.38 USD 09:13:12
577.13 USD 09:08:12
577 USD 09:05:13
576.88 USD 09:04:12
577 USD 09:03:10
577.38 USD 08:58:11
577.63 USD 08:46:12
577.75 USD 08:45:12
577.63 USD 08:21:13
577.88 USD 08:19:12
577.75 USD 08:18:10
577.88 USD 08:17:12
577.63 USD 08:16:13
577.88 USD 08:14:12
577.63 USD 07:59:11
577.38 USD 07:57:12
577.63 USD 07:56:13
577.5 USD 07:55:13
577.63 USD 07:40:13
577.75 USD 07:39:11
577.63 USD 07:32:12
577.75 USD 07:30:14
577.63 USD 06:57:10
577.88 USD 06:55:13
577.63 USD 06:54:10
577.75 USD 06:49:10
577.88 USD 06:48:11
577.63 USD 06:46:10
577.88 USD 06:40:25
578 USD 06:39:22
578.13 USD 06:38:11
578.25 USD 06:37:11
578.38 USD 06:34:11
578.25 USD 06:32:12
578.13 USD 06:30:15
578.38 USD 06:27:10
578.13 USD 06:26:11
578.38 USD 06:25:12
578.5 USD 06:24:11
578.63 USD 06:23:11
578.5 USD 06:22:10
579 USD 06:21:11
578.88 USD 06:20:13
579 USD 06:19:11
579.13 USD 06:09:10
579 USD 06:06:10
578.88 USD 06:05:11
578.63 USD 06:04:11
578.75 USD 06:03:10
579.13 USD 06:02:12
578.88 USD 06:01:12
578.75 USD 06:00:16
578.88 USD 05:52:09
579.13 USD 05:49:10
578.88 USD 05:48:10
579.13 USD 05:45:12
578.88 USD 05:42:09
578.63 USD 05:41:10
578.88 USD 05:38:12
578.63 USD 05:37:10
578.88 USD 05:33:10
578.13 USD 05:31:12
578.38 USD 05:26:10
578.25 USD 05:25:11
578 USD 05:24:10
577.88 USD 05:23:10
578 USD 05:22:12
577.88 USD 05:20:11
578 USD 05:19:10
577.88 USD 05:18:09
578.25 USD 05:16:10
578.13 USD 05:15:11
578.25 USD 05:14:10
578.38 USD 05:12:10
578.75 USD 05:11:09
578.88 USD 05:09:09
578.75 USD 05:06:10
578.63 USD 05:05:10
578.88 USD 05:03:08
578.75 USD 05:02:09
578.5 USD 05:01:11
578.63 USD 05:00:16
578.88 USD 04:59:10
579.13 USD 04:58:10
578.88 USD 04:57:09
578.63 USD 04:54:09
578.88 USD 04:51:10
579.13 USD 04:50:11
578.88 USD 04:49:10
579.13 USD 04:48:09
578.88 USD 04:46:09
579.25 USD 04:45:10
578.88 USD 04:40:12
579 USD 04:39:09
578.88 USD 04:38:09
578.75 USD 04:37:09
578.63 USD 04:36:09
578.75 USD 04:33:09
578.63 USD 04:32:10
578.75 USD 04:31:10
578.63 USD 04:23:09
578.5 USD 04:21:09
578.38 USD 04:14:10
578.13 USD 04:13:10
578.38 USD 04:09:09
578.5 USD 04:08:11
578.25 USD 04:07:10
578.13 USD 04:06:09
578.38 USD 04:05:10
578.63 USD 04:02:10
578.88 USD 04:00:15
579 USD 03:59:09
578.88 USD 03:58:09
578.75 USD 03:57:10
578.63 USD 03:56:09
578.5 USD 03:55:11
578.63 USD 03:54:09
578.75 USD 03:52:10
578.63 USD 03:51:08
578.75 USD 03:48:09
578.63 USD 03:46:10
578.75 USD 03:45:10
579 USD 03:44:10
578.88 USD 03:39:09
578.75 USD 03:38:09
578.88 USD 03:35:10
578.63 USD 03:34:10
578.88 USD 03:33:09
579.25 USD 03:32:09
579.63 USD 03:31:10
579.5 USD 03:30:12
579.25 USD 00:30:11
579.13 USD 00:28:09
579.38 USD 00:26:08
579.13 USD 00:22:09
579 USD 00:21:08
578.88 USD 00:19:09
578.75 USD 00:18:09
578.88 USD 00:16:09
578.75 USD 00:15:10
578.88 USD 00:10:11
578.63 USD 00:09:08
578.88 USD 00:07:09

Grafikoni i povijesni podaci + tehnički alat Brentovo ulje

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 59 USD
  • Promijeni / 15 dana: 0.16 USD
  • Promjena / 15 dana%: 0.27%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 61 USD
  • Promjena / 1 mjesec: 1.84 USD
  • Promjena / 1 mjesec%: 3.11%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 61 USD
  • Promjena / 3 mjeseca: 1.84 USD
  • Promjena / 3 mjeseca%: 3.11%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 64 USD
  • Promjena / 6 mjeseca: 4.84 USD
  • Promjena / 6 mjeseci%: 8.18%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Crude Oil WTI 53.23 (0.47%) 0.25 51.81 53.59 17:56:14
Heating Oil 1.9092 (0.35%) 0.0066 1.8654 1.911 17:56:14
Gasoline RBOB 1.5724 (2.47%) 0.0389 1.545 1.6132 17:56:14
Natural Gas 2.303 (0.66%) 0.015 2.237 2.588 17:56:14
Crude Oil Brent 59.14 (0.14%) 0.08 56.94 60.78 17:56:14
Ethanol Futures 1.465 (2.05%) 0.03 1.465 1.5 17:56:14
E-Mini Natural Gas 2.3 (0.66%) 0.015 2.27 2.622 17:55:16
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
ICE Gas Oil Low Sulphur 576.75 (0.57%) 3.25 557.25 591.25 17:55:16
ICE South China Coal 60.2 (16.28%) 9.8 60.2 70 17:46:14
ICE EUA 24.54 (1.61%) 0.39 24.15 24.74 17:56:14
ICE CSX Coal 44.55 (0%) 0 43.55 44.55 22:38:12
E-Mini Crude Oil 53.25 (0.42%) 0.225 52.475 53.65 17:56:14
Crude Oil WTI ICE 53.3 (0.47%) 0.25 52.58 53.66 17:56:14
Crude Palm Oil 518 (0.24%) 1.25 516.75 537 17:03:13