Online forum

Nafta i energetska tržišta

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Crude Oil WTI 57.5 (0.66%) 0.38 57.48 58.08 01:30:12
Brent Oil 64.36 (0.61%) 0.39 64.3 64.94 02:11:09
Oil Opec 66.79 (0%) 0 66.79 66.79 16 July
نفت کوره 1.9005 (0.56%) 0.0107 1.8963 1.9162 01:30:05
predmet Cijene Promijeniti؟ nizak visok Vrijeme
London Gas Oil 580.25 (0.63%) 3.63 580.13 585.38 01:30:12
Gasoline RBOB 1.8931 (0.55%) 0.0104 1.893 1.9075 01:30:12
Natural Gas 2.318 (0.04%) 0.001 2.313 2.32 01:29:09
Carbon Emissions 28.41 (0%) 0 28.4 29.36 20:30:17

Crude Oil WTI

  • Posljednji : 57.5
  • visok : 58.08
  • nizak : 57.48
  • Maksimalna fluktuacija : 0.2
  • Maksimalna fluktuacija% : 0.54%
  • Otvoren : 57.9
  • Vrijeme : 01:30:12
  • Jučer : 2,361,847
  • Promijeni% : 4107460%
  • Promijeniti : 2,361,789.5
Danas stope Vrijeme
57.5 USD 01:30:12
57.48 USD 01:29:09
57.5 USD 01:28:10
57.52 USD 01:26:10
57.5 USD 01:24:10
57.53 USD 01:22:11
57.55 USD 01:21:10
57.56 USD 01:20:11
57.59 USD 01:19:10
57.61 USD 01:18:10
57.58 USD 01:17:10
57.61 USD 01:15:12
57.63 USD 01:14:10
57.62 USD 01:13:10
57.61 USD 01:12:10
57.62 USD 01:11:10
57.61 USD 01:10:11
57.55 USD 01:08:09
57.52 USD 01:06:11
57.59 USD 01:03:11
57.66 USD 01:02:11
57.7 USD 01:01:11
57.81 USD 01:00:14
58.01 USD 00:59:10
58.02 USD 00:55:11
58 USD 00:54:11
57.99 USD 00:53:10
57.98 USD 00:52:10
58.01 USD 00:49:11
57.98 USD 00:48:10
58 USD 00:47:09
58.02 USD 00:46:09
58.04 USD 00:45:10
58.02 USD 00:44:11
58.03 USD 00:41:09
58.02 USD 00:40:11
58.04 USD 00:39:10
58.05 USD 00:38:10
58.03 USD 00:36:10
58.05 USD 00:32:10
58.06 USD 00:27:11
58.08 USD 00:26:10
58.05 USD 00:25:12
58.04 USD 00:24:10
58.03 USD 00:22:11
58.02 USD 00:21:11
58.03 USD 00:20:12
58.02 USD 00:19:11
58.04 USD 00:18:11
58.03 USD 00:17:10
58.06 USD 00:16:12
57.98 USD 00:15:11
57.94 USD 00:13:11
57.9 USD 00:12:10
57.89 USD 00:11:10
57.91 USD 00:10:12
57.9 USD 00:09:10
57.92 USD 00:08:11
57.89 USD 00:05:11
57.9 USD 00:04:11

Brent Oil

  • Posljednji : 64.36
  • visok : 64.94
  • nizak : 64.3
  • Maksimalna fluktuacija : 0.21
  • Maksimalna fluktuacija% : 0.4%
  • Otvoren : 64.73
  • Vrijeme : 02:11:09
  • Jučer : 6,991
  • Promijeni% : 10762.34%
  • Promijeniti : 6,926.64
Danas stope Vrijeme
64.36 USD 02:11:09
64.38 USD 02:02:11
64.37 USD 01:58:10
64.36 USD 01:56:11
64.35 USD 01:55:11
64.38 USD 01:53:10
64.39 USD 01:52:09
64.41 USD 01:49:09
64.4 USD 01:47:10
64.39 USD 01:46:10
64.37 USD 01:45:10
64.39 USD 01:44:09
64.41 USD 01:43:10
64.37 USD 01:35:11
64.34 USD 01:30:12
64.31 USD 01:29:09
64.32 USD 01:27:10
64.31 USD 01:25:11
64.3 USD 01:24:10
64.32 USD 01:23:09
64.34 USD 01:22:11
64.36 USD 01:21:10
64.39 USD 01:19:10
64.41 USD 01:16:10
64.42 USD 01:15:12
64.44 USD 01:13:10
64.45 USD 01:12:10
64.44 USD 01:11:10
64.4 USD 01:10:11
64.39 USD 01:07:10
64.36 USD 01:06:11
64.38 USD 01:05:11
64.39 USD 01:04:10
64.41 USD 01:03:11
64.53 USD 01:01:11
64.62 USD 01:00:14
64.83 USD 00:58:10
64.84 USD 00:57:09
64.86 USD 00:55:11
64.84 USD 00:54:11
64.83 USD 00:52:10
64.86 USD 00:51:11
64.87 USD 00:50:12
64.88 USD 00:48:10
64.89 USD 00:47:09
64.91 USD 00:46:09
64.92 USD 00:45:10
64.91 USD 00:43:10
64.9 USD 00:42:10
64.91 USD 00:39:10
64.94 USD 00:38:10
64.92 USD 00:34:10
64.94 USD 00:33:11
64.93 USD 00:32:10
64.94 USD 00:26:10
64.91 USD 00:25:12
64.89 USD 00:24:10
64.91 USD 00:23:11
64.89 USD 00:17:10
64.92 USD 00:16:12
64.85 USD 00:15:11
64.81 USD 00:13:11
64.77 USD 00:12:10
64.74 USD 00:11:10
64.78 USD 00:10:12
64.75 USD 00:09:10
64.78 USD 00:08:11
64.75 USD 00:07:10
64.74 USD 00:06:11
64.75 USD 00:04:11
64.73 USD 00:03:11

Gasoline RBOB

  • Posljednji : 1.8931
  • visok : 1.9075
  • nizak : 1.893
  • Maksimalna fluktuacija : 0.01
  • Maksimalna fluktuacija% : 0.33%
  • Otvoren : 1.903
  • Vrijeme : 01:30:12
  • Jučer : 114.79
  • Promijeni% : 5963.6%
  • Promijeniti : 112.8969
Danas stope Vrijeme
1.8931 USD 01:30:12
1.893 USD 01:29:09
1.8935 USD 01:26:10
1.8934 USD 01:25:11
1.893 USD 01:24:10
1.8935 USD 01:23:09
1.8945 USD 01:22:11
1.895 USD 01:21:10
1.8955 USD 01:20:11
1.8957 USD 01:19:10
1.8955 USD 01:17:10
1.896 USD 01:16:10
1.8965 USD 01:15:12
1.8977 USD 01:14:10
1.8975 USD 01:13:10
1.898 USD 01:12:10
1.8975 USD 01:11:10
1.8965 USD 01:10:11
1.896 USD 01:08:09
1.8955 USD 01:06:11
1.8966 USD 01:05:11
1.8965 USD 01:03:11
1.899 USD 01:02:11
1.8984 USD 01:01:11
1.8994 USD 01:00:14
1.905 USD 00:59:10
1.9055 USD 00:58:10
1.9054 USD 00:57:09
1.906 USD 00:56:10
1.9055 USD 00:55:11
1.9052 USD 00:54:11
1.905 USD 00:52:10
1.9055 USD 00:50:12
1.9065 USD 00:49:11
1.9061 USD 00:48:10
1.9065 USD 00:47:09
1.907 USD 00:46:09
1.9071 USD 00:45:11
1.907 USD 00:43:10
1.9068 USD 00:42:10
1.907 USD 00:39:10
1.9075 USD 00:38:10
1.907 USD 00:37:10
1.9067 USD 00:36:10
1.9069 USD 00:35:12
1.9065 USD 00:34:10
1.907 USD 00:33:11
1.9065 USD 00:31:13
1.907 USD 00:29:10
1.9065 USD 00:27:11
1.9066 USD 00:26:10
1.906 USD 00:25:12
1.9065 USD 00:24:10
1.9067 USD 00:23:11
1.9065 USD 00:21:11
1.9063 USD 00:20:12
1.9065 USD 00:18:11
1.9059 USD 00:17:10
1.9072 USD 00:16:12
1.9054 USD 00:15:11
1.9047 USD 00:14:12
1.9045 USD 00:13:11
1.9035 USD 00:12:10
1.9034 USD 00:11:10
1.9045 USD 00:10:12
1.9035 USD 00:09:10
1.9042 USD 00:08:11
1.9037 USD 00:07:10
1.9036 USD 00:06:11
1.9035 USD 00:04:11
1.903 USD 00:03:11

London Gas Oil

  • Posljednji : 580.25
  • visok : 585.38
  • nizak : 580.13
  • Maksimalna fluktuacija : 1.5
  • Maksimalna fluktuacija% : 0.45%
  • Otvoren : 584
  • Vrijeme : 01:30:12
  • Jučer : 955.92
  • Promijeni% : 64.74%
  • Promijeniti : 375.67
Danas stope Vrijeme
580.25 USD 01:30:12
580.38 USD 01:29:09
580.25 USD 01:28:10
580.38 USD 01:27:10
580.25 USD 01:25:11
580.13 USD 01:24:10
580.38 USD 01:22:11
580.63 USD 01:21:10
580.88 USD 01:19:10
581 USD 01:18:10
580.88 USD 01:16:10
581.25 USD 01:15:12
581.38 USD 01:14:10
581.25 USD 01:13:10
581.38 USD 01:12:10
581.25 USD 01:11:10
581 USD 01:09:11
580.63 USD 01:08:09
580.88 USD 01:04:10
581 USD 01:03:11
581.88 USD 01:02:11
582.13 USD 01:01:11
582.88 USD 01:00:14
584.38 USD 00:59:10
584.5 USD 00:57:09
584.75 USD 00:54:11
584.5 USD 00:53:10
584.63 USD 00:52:10
584.88 USD 00:49:11
585 USD 00:47:09
585.38 USD 00:45:11
585.13 USD 00:40:11
585.25 USD 00:39:10
585.38 USD 00:37:10
585.25 USD 00:34:10
585.38 USD 00:33:11
585.25 USD 00:28:11
585.13 USD 00:27:11
585.25 USD 00:26:10
585 USD 00:24:10
585.13 USD 00:23:11
585 USD 00:22:11
584.88 USD 00:21:11
585 USD 00:17:10
585.25 USD 00:16:12
584.63 USD 00:15:11
584.38 USD 00:13:11
584.13 USD 00:12:10
584 USD 00:11:10
584.13 USD 00:10:12
584 USD 00:09:10
584.25 USD 00:08:11
584.13 USD 00:07:10
584 USD 00:06:11
583.88 USD 00:05:11
584 USD 00:04:11

Grafikoni i povijesni podaci + tehnički alat Brentovo ulje

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 65 USD
  • Promijeni / 15 dana: 0.64 USD
  • Promjena / 15 dana%: 0.99%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 65 USD
  • Promjena / 1 mjesec: 0.64 USD
  • Promjena / 1 mjesec%: 0.99%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 67 USD
  • Promjena / 3 mjeseca: 2.64 USD
  • Promjena / 3 mjeseca%: 4.1%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 67 USD
  • Promjena / 6 mjeseca: 2.64 USD
  • Promjena / 6 mjeseci%: 4.1%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Crude Oil WTI 57.62 (0.68%) 0.39 57.48 58.06 01:58:10
Heating Oil 1.9049 (0.5%) 0.0095 1.8961 1.9154 01:58:10
Gasoline RBOB 1.8918 (0.74%) 0.014 1.8902 1.9068 01:58:10
Natural Gas 2.306 (0.43%) 0.01 2.306 2.319 01:58:10
Crude Oil Brent 64.35 (0.81%) 0.52 64.32 64.94 02:04:09
Ethanol Futures 1.538 (0%) 0 1.319 1.575 23:13:14
E-Mini Natural Gas 2.305 (0.43%) 0.01 2.305 2.32 01:58:10
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
ICE Gas Oil Low Sulphur 580 (0.86%) 5 580 585.25 01:58:10
ICE South China Coal 54.7 (0%) 0 54.7 72.55 02:14:10
ICE EUA 28.47 (0%) 0 28.41 29.45 21:12:13
ICE CSX Coal 53.8 (0%) 0 53.8 65.05 23:50:20
E-Mini Crude Oil 57.62 (0.66%) 0.38 57.5 58.05 01:58:10
Crude Oil WTI ICE 57.74 (0.66%) 0.38 57.6 58.17 02:04:09
Crude Palm Oil 477.25 (0%) 0 474.5 522.25 22:06:14