Online forum

indeksi

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Nasdaq 8,049 (0.05%) 4 8,049 8,049 00:03:24
Dow 26,787 (0%) 1 26,787 26,787 00:03:24
SP 500 2,966 (0.01%) 0 2,966 2,966 00:32:34
Global Dow 3,020 (0.2%) 6 3,014 3,027 16:54:05
FTSE 100 7,186 (0.38%) 27 7,186 7,236 16:33:36
Dax 12,540 (0.43%) 53 12,534 12,583 16:33:36
Cac 40 5,671 (0.49%) 28 5,670 5,692 16:33:36
SmallCap 2000 1504.3 (0.01%) 0.2 1504.3 1505 12:34:00
S&P/TSX 16415.16 (0%) 0 16413.9 16415.16 00:32:46
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 104301.58 (0.16%) 168.85 104158.76 104301.58 00:32:34
S&P/BMV IPC 43299.53 (0.11%) 48.3 43278.5 43299.53 00:32:34
Euro Stoxx 50 3573.89 (0.5%) 17.63 3573.89 3589.5 16:33:36
AEX 576.32 (0.19%) 1.11 576.32 579.64 16:33:36
FTSE MIB 22195.5 (0.44%) 97.56 22195.5 22255.5 16:33:36
SMI 9988.5 (0.24%) 24.26 10008.5 9997 16:33:36
PSI 20 4981.08 (0.12%) 5.91 4978.92 4995.24 16:33:36
BEL 20 3721.7 (0.22%) 8.14 3717 3739.7 16:33:36
OMXS30 1658.55 (0.36%) 5.97 1658.55 1667.02 16:33:36
OMXC20 1033.88 (0.48%) 4.92 1029.31 1038.02 16:33:36
MOEX 2704 (0.24%) 6.54 2698.44 2709.43 16:33:36
RTSI 1322.52 (0.11%) 1.39 1320.59 1327.4 16:33:36
WIG20 2154.49 (0.28%) 5.96 2148.84 2154.49 16:33:36
Budapest SE 40733.7 (0%) 0 40733.7 40733.7 23:02:54
BIST 100 95489.9 (1.61%) 1508.51 95031.01 95582.31 16:33:36
predmet Cijene Promijeniti؟ nizak visok Vrijeme
Asia Dow 3,213 (0.41%) 13 3,198 3,219 16:54:05
Nikkei 225 22,207 (1.87%) 408 22,105 22,213 10:33:08
Hang Seng 26,504 (0.07%) 18 26,453 26,536 13:03:33
Shanghai 2,991 (0.56%) 17 2,989 2,996 11:03:38
Singapore 3,116 (0.27%) 8 3,115 3,130 13:33:56
Ibex 35 9,288 (0.45%) 42 9,288 9,320 16:33:36
Stoxx 600 391 (0.46%) 2 391 393 16:54:05
Tadawul All Share 7481.53 (1.57%) 117.53 7481.53 7602.84 16:33:36
S&P/ASX 200 6652 (0.14%) 9.4 6626.6 6656.2 09:02:41
DJ New Zealand 326.88 (0.18%) 0.59 326.8 327.89 16:33:36
China A50 14109.26 (0.09%) 13.06 14076.96 14113.87 11:03:38
Taiwan Weighted 11111.8 (0.41%) 44.85 11091.29 11121.51 10:03:21
SET 1627.01 (0.06%) 1.01 1623.95 1632.48 14:03:32
KOSPI 2068.17 (0.04%) 0.77 2064.98 2071.15 10:33:08
IDX Composite 6158.17 (0.51%) 31.29 6122.79 6158.17 13:03:33
Nifty 50 11428.3 (0.77%) 87.15 11364.25 11452.3 14:03:32
BSE Sensex 38506.09 (0.76%) 291.62 38319.8 38590.37 14:03:32
PSEi Composite 7840.31 (0.56%) 43.98 7818.24 7885.47 11:33:41
STI Index 3116.17 (0.27%) 8.28 3114.7 3130.23 13:33:56
Karachi 100 34083.53 (0.3%) 102.73 33951.34 34244.34 15:03:10
CSE All-Share 5840.48 (0.51%) 29.61 5831.85 5875.88 13:33:56
SZSE Component 9671.73 (1.19%) 114.91 9671.73 9715.35 11:33:41
ATX 2996.69 (0.18%) 5.54 2989.3 3019.11 16:33:36
HNX 30 188.49 (0.26%) 0.48 188.49 188.49 16:33:37

SP 500

  • Posljednji : 2,966.15
  • visok : 2,966.15
  • nizak : 2,965.83
  • Maksimalna fluktuacija : 0.32
  • Maksimalna fluktuacija% : 0%
  • Otvoren : 2,965.83
  • Vrijeme : 00:32:34
  • Jučer : 2,966.5
  • Promijeni% : 0.01%
  • Promijeniti : 0.35
Danas stope Vrijeme
2,966.15 USD 00:32:34
2,965.83 USD 00:03:24

Nasdaq

  • Posljednji : 8,048.65
  • visok : 8,048.65
  • nizak : 8,048.65
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 8,048.65
  • Vrijeme : 00:03:24
  • Jučer : 8,052.63
  • Promijeni% : 0.05%
  • Promijeniti : 3.98
Danas stope Vrijeme
8,048.65 USD 00:03:24

Asia Dow

  • Posljednji : 3,213.18
  • visok : 3,219.29
  • nizak : 3,198.45
  • Maksimalna fluktuacija : 9.72
  • Maksimalna fluktuacija% : 0.09%
  • Otvoren : 3,199.71
  • Vrijeme : 16:54:05
  • Jučer : 3,200.18
  • Promijeni% : 0.41%
  • Promijeniti : 13
Danas stope Vrijeme
3,213.18 USD 16:54:05
3,213.28 USD 16:53:05
3,213.41 USD 16:52:05
3,213.58 USD 16:51:05
3,213.26 USD 16:50:07
3,213.48 USD 16:49:05
3,213.43 USD 16:48:04
3,213.54 USD 16:47:05
3,213.38 USD 16:46:05
3,213.57 USD 16:45:07
3,213.49 USD 16:44:05
3,213.48 USD 16:43:05
3,213.57 USD 16:42:05
3,213.75 USD 16:41:05
3,213.92 USD 16:40:07
3,213.93 USD 16:39:05
3,214.13 USD 16:38:05
3,214.34 USD 16:37:05
3,214.67 USD 16:36:05
3,214.86 USD 16:35:06
3,214.83 USD 16:34:05
3,214.91 USD 16:33:05
3,214.72 USD 16:32:05
3,214.61 USD 16:31:06
3,214.68 USD 16:30:09
3,214.95 USD 16:29:05
3,214.97 USD 16:28:05
3,214.89 USD 16:27:04
3,214.98 USD 16:26:05
3,215.01 USD 16:25:07
3,215.06 USD 16:24:05
3,214.8 USD 16:23:04
3,214.84 USD 16:22:06
3,214.92 USD 16:21:05
3,215.01 USD 16:20:07
3,215.11 USD 16:19:05
3,214.81 USD 16:17:05
3,214.79 USD 16:16:05
3,214.83 USD 16:14:06
3,214.89 USD 16:13:05
3,214.82 USD 16:12:05
3,214.85 USD 16:11:05
3,214.58 USD 16:10:08
3,214.56 USD 16:09:05
3,214.69 USD 16:08:05
3,214.73 USD 16:06:06
3,214.65 USD 16:05:06
3,214.25 USD 16:04:05
3,214.31 USD 16:03:05
3,214.39 USD 16:02:06
3,214.45 USD 16:01:07
3,214.55 USD 16:00:08
3,214.6 USD 15:59:04
3,214.68 USD 15:58:05
3,214.6 USD 15:57:05
3,214.76 USD 15:56:05
3,214.78 USD 15:55:06
3,214.88 USD 15:54:05
3,215.18 USD 15:53:05
3,215.17 USD 15:52:28
3,215.37 USD 15:51:04
3,215.29 USD 15:49:05
3,215.11 USD 15:48:05
3,215.12 USD 15:47:05
3,215.23 USD 15:46:05
3,215.29 USD 15:45:06
3,215.24 USD 15:44:05
3,215.15 USD 15:43:05
3,215.04 USD 15:42:05
3,215.08 USD 15:41:05
3,214.93 USD 15:40:08
3,214.79 USD 15:39:04
3,214.74 USD 15:38:04
3,214.95 USD 15:37:05
3,214.75 USD 15:36:05
3,214.97 USD 15:35:06
3,215.05 USD 15:34:06
3,214.79 USD 15:33:05
3,214.67 USD 15:32:06
3,214.73 USD 15:31:06
3,214.84 USD 15:30:08
3,214.83 USD 15:29:04
3,214.86 USD 15:27:05
3,215.12 USD 15:26:05
3,214.56 USD 15:25:07
3,214.66 USD 15:23:05
3,214.41 USD 15:22:06
3,214.4 USD 15:21:05
3,214.66 USD 15:20:07
3,214.61 USD 15:19:05
3,214.57 USD 15:18:05
3,214.68 USD 15:17:04
3,214.57 USD 15:16:06
3,214.48 USD 15:15:07
3,214.39 USD 15:13:06
3,214.65 USD 15:12:05
3,214.59 USD 15:11:04
3,214.73 USD 15:10:07
3,214.82 USD 15:09:05
3,214.91 USD 15:08:05
3,214.99 USD 15:07:05
3,214.81 USD 15:06:06
3,214.76 USD 15:05:06
3,214.62 USD 15:04:05
3,214.75 USD 15:03:04
3,214.83 USD 15:02:05
3,214.91 USD 15:01:07
3,214.87 USD 15:00:08
3,214.93 USD 14:59:04
3,214.98 USD 14:58:05
3,215.1 USD 14:57:05
3,215.06 USD 14:56:05
3,215.2 USD 14:55:06
3,215.18 USD 14:54:05
3,215.28 USD 14:53:05
3,215.15 USD 14:52:05
3,215.04 USD 14:51:05
3,215.08 USD 14:50:07
3,214.98 USD 14:49:05
3,215.09 USD 14:48:05
3,214.97 USD 14:47:05
3,215.04 USD 14:46:05
3,214.97 USD 14:45:06
3,215.19 USD 14:44:05
3,214.97 USD 14:42:06
3,215.14 USD 14:41:05
3,215.35 USD 14:40:08
3,215.21 USD 14:39:05
3,215.27 USD 14:38:05
3,215.43 USD 14:37:05
3,215.64 USD 14:36:05
3,215.54 USD 14:35:06
3,215.72 USD 14:34:04
3,215.63 USD 14:33:05
3,215.56 USD 14:32:05
3,215.64 USD 14:31:06
3,215.6 USD 14:30:07
3,215.55 USD 14:29:04
3,215.57 USD 14:28:05
3,215.68 USD 14:27:04
3,215.83 USD 14:25:05
3,215.72 USD 14:24:05
3,216.2 USD 14:23:05
3,216.12 USD 14:22:05
3,216.11 USD 14:21:06
3,216.28 USD 14:20:07
3,216.35 USD 14:19:04
3,216.28 USD 14:18:04
3,216.13 USD 14:17:05
3,216.04 USD 14:16:05
3,216.1 USD 14:15:06
3,216.23 USD 14:14:05
3,216.24 USD 14:13:05
3,216.2 USD 14:12:05
3,216.26 USD 14:11:05
3,216.46 USD 14:10:07
3,216.53 USD 14:09:04
3,216.69 USD 14:07:05
3,216.6 USD 14:06:04
3,216.43 USD 14:05:05
3,216.27 USD 14:04:04
3,216.44 USD 14:03:05
3,216.55 USD 14:02:05
3,216.52 USD 14:01:06
3,216.2 USD 13:59:05
3,216.04 USD 13:58:05
3,215.89 USD 13:57:05
3,215.88 USD 13:56:06
3,216.06 USD 13:55:06
3,216.2 USD 13:54:05
3,216.19 USD 13:53:06
3,216.23 USD 13:52:06
3,216.46 USD 13:51:05
3,216.66 USD 13:50:07
3,216.47 USD 13:49:05
3,216.42 USD 13:48:06
3,216.6 USD 13:47:05
3,216.73 USD 13:46:05
3,216.53 USD 13:45:07
3,216.38 USD 13:44:03
3,216.5 USD 13:43:06
3,216.75 USD 13:42:05
3,216.76 USD 13:41:05
3,216.9 USD 13:40:09
3,216.8 USD 13:39:04
3,216.79 USD 13:38:05
3,216.74 USD 13:37:05
3,216.65 USD 13:36:05
3,216.71 USD 13:35:06
3,216.62 USD 13:34:04
3,216.59 USD 13:33:05
3,216.73 USD 13:32:05
3,216.49 USD 13:30:08
3,216.28 USD 13:29:04
3,216.17 USD 13:28:05
3,216.23 USD 13:27:04
3,216.33 USD 13:26:05
3,216.1 USD 13:25:06
3,216.14 USD 13:24:04
3,216.01 USD 13:23:05
3,216.1 USD 13:22:05
3,216.28 USD 13:21:05
3,216.38 USD 13:20:07
3,216.31 USD 13:18:04
3,216.24 USD 13:17:04
3,216.47 USD 13:16:05
3,216.11 USD 13:15:06
3,216.32 USD 13:14:04
3,216.03 USD 13:13:06
3,216.12 USD 13:12:05
3,216.15 USD 13:11:05
3,216.4 USD 13:10:07
3,216.37 USD 13:09:05
3,216.75 USD 13:08:04
3,216.64 USD 13:07:04
3,216.55 USD 13:06:05
3,216.6 USD 13:05:06
3,216.79 USD 13:04:05
3,216.57 USD 13:03:04
3,216.49 USD 13:02:05
3,216.52 USD 13:01:06
3,216.71 USD 13:00:08
3,216.59 USD 12:59:05
3,216.74 USD 12:58:06
3,216.83 USD 12:57:05
3,216.47 USD 12:56:05
3,216.26 USD 12:55:06
3,216.34 USD 12:54:05
3,216.45 USD 12:53:05
3,216.38 USD 12:52:05
3,216.59 USD 12:51:06
3,216.63 USD 12:50:07
3,216.71 USD 12:49:05
3,216.89 USD 12:48:04
3,216.81 USD 12:47:04
3,216.74 USD 12:46:05
3,216.58 USD 12:45:06
3,216.55 USD 12:44:05
3,216.52 USD 12:43:05
3,216.23 USD 12:42:05
3,216.3 USD 12:41:05
3,216.42 USD 12:40:07
3,216.41 USD 12:39:05
3,216.13 USD 12:38:05
3,216.06 USD 12:37:05
3,216.15 USD 12:36:06
3,216.04 USD 12:35:06
3,216.37 USD 12:34:04
3,216.3 USD 12:33:04
3,216.36 USD 12:32:04
3,216.48 USD 12:31:06
3,216.63 USD 12:30:07
3,216.58 USD 12:29:05
3,216.72 USD 12:28:05
3,216.58 USD 12:27:05
3,216.47 USD 12:26:04
3,216.54 USD 12:25:06
3,216.42 USD 12:24:05
3,216.5 USD 12:23:05
3,216.45 USD 12:22:05
3,216.75 USD 12:21:06
3,216.45 USD 12:20:07
3,216.64 USD 12:19:05
3,216.56 USD 12:18:05
3,216.41 USD 12:17:04
3,216.29 USD 12:16:04
3,215.89 USD 12:15:06
3,215.84 USD 12:14:04
3,215.93 USD 12:13:05
3,215.86 USD 12:12:05
3,215.87 USD 12:11:05
3,215.85 USD 12:10:06
3,215.67 USD 12:09:05
3,215.81 USD 12:08:04
3,215.62 USD 12:07:05
3,215.93 USD 12:06:04
3,216.13 USD 12:05:05
3,216.08 USD 12:04:06
3,215.85 USD 12:03:04
3,215.98 USD 12:02:05
3,215.63 USD 12:01:06
3,215.47 USD 12:00:09
3,215.69 USD 11:59:05
3,215.66 USD 11:58:05
3,215.69 USD 11:57:05
3,215.55 USD 11:56:04
3,215.68 USD 11:55:07
3,215.7 USD 11:54:05
3,215.82 USD 11:53:05
3,216.14 USD 11:52:05
3,216.31 USD 11:51:05
3,216.28 USD 11:50:07
3,216.39 USD 11:49:04
3,216.44 USD 11:48:05
3,216.52 USD 11:47:04
3,216.41 USD 11:46:05
3,216.31 USD 11:45:07
3,216.04 USD 11:44:05
3,215.96 USD 11:43:05
3,215.68 USD 11:42:05
3,215.9 USD 11:41:05
3,215.88 USD 11:40:08
3,215.86 USD 11:39:05
3,216.09 USD 11:38:05
3,216.03 USD 11:37:05
3,216.09 USD 11:36:04
3,216.23 USD 11:35:06
3,216 USD 11:34:04
3,215.98 USD 11:33:04
3,215.94 USD 11:32:05
3,215.88 USD 11:31:05
3,215.43 USD 11:30:07
3,215.42 USD 11:29:04
3,215.05 USD 11:28:05
3,214.61 USD 11:27:05
3,215.11 USD 11:26:05
3,215.34 USD 11:25:06
3,215.06 USD 11:24:04
3,215.67 USD 11:23:04
3,215.68 USD 11:22:04
3,215.78 USD 11:21:05
3,215.68 USD 11:20:07
3,215 USD 11:19:05
3,215.03 USD 11:18:04
3,215.45 USD 11:17:05
3,215.37 USD 11:16:04
3,215.7 USD 11:15:06
3,215.3 USD 11:14:04
3,215.46 USD 11:13:04
3,215.54 USD 11:12:05
3,215.9 USD 11:11:04
3,215.22 USD 11:10:08
3,215.05 USD 11:09:04
3,215.81 USD 11:08:05
3,215.62 USD 11:07:05
3,215.3 USD 11:06:05
3,216.02 USD 11:05:06
3,215.67 USD 11:04:04
3,216.05 USD 11:03:04
3,216.6 USD 11:02:04
3,216.29 USD 11:01:06
3,216.23 USD 11:00:09
3,216.1 USD 10:59:04
3,215.33 USD 10:58:05
3,216.07 USD 10:57:05
3,215.73 USD 10:56:04
3,216.13 USD 10:55:06
3,216.05 USD 10:54:04
3,215.72 USD 10:53:05
3,216.01 USD 10:52:05
3,216.11 USD 10:51:05
3,215.96 USD 10:50:08
3,216.55 USD 10:49:05
3,216.19 USD 10:48:05
3,215.48 USD 10:47:04
3,215.13 USD 10:46:04
3,215.05 USD 10:45:06
3,214.69 USD 10:44:04
3,215.27 USD 10:43:04
3,215.3 USD 10:42:05
3,215.41 USD 10:41:05
3,215.95 USD 10:40:07
3,215.99 USD 10:39:05
3,215.83 USD 10:38:05
3,216.15 USD 10:37:05
3,216.37 USD 10:36:04
3,216.22 USD 10:35:05
3,216.24 USD 10:34:05
3,216.42 USD 10:33:04
3,216.61 USD 10:32:05
3,216.44 USD 10:31:05
3,216.95 USD 10:30:07
3,217.09 USD 10:29:04
3,216.95 USD 10:28:05
3,217.19 USD 10:27:05
3,217.04 USD 10:26:05
3,217.13 USD 10:25:05
3,217.08 USD 10:24:04
3,217.29 USD 10:23:05
3,217.24 USD 10:22:05
3,216.94 USD 10:21:05
3,216.83 USD 10:20:07
3,216.81 USD 10:19:05
3,216.91 USD 10:18:03
3,216.86 USD 10:17:04
3,216.87 USD 10:16:05
3,216.39 USD 10:15:06
3,216.5 USD 10:14:04
3,216.75 USD 10:13:05
3,216.66 USD 10:12:05
3,216.46 USD 10:10:07
3,216.42 USD 10:09:05
3,216.1 USD 10:08:04
3,216.28 USD 10:07:04
3,216.15 USD 10:06:04
3,216.09 USD 10:05:06
3,216.01 USD 10:04:05
3,215.91 USD 10:03:04
3,215.49 USD 10:02:05
3,215.76 USD 10:01:06
3,215.55 USD 10:00:09
3,216.26 USD 09:59:04
3,216.7 USD 09:58:05
3,216.77 USD 09:57:04
3,217.01 USD 09:56:05
3,216.59 USD 09:55:05
3,216.72 USD 09:54:05
3,216.85 USD 09:53:04
3,216.87 USD 09:52:05
3,216.97 USD 09:51:04
3,216.42 USD 09:50:06
3,216.68 USD 09:49:04
3,216.98 USD 09:48:04
3,217.37 USD 09:47:04
3,216.53 USD 09:46:05
3,217.14 USD 09:45:06
3,217.56 USD 09:44:05
3,217.59 USD 09:43:04
3,217.36 USD 09:42:04
3,217.56 USD 09:41:04
3,217.53 USD 09:40:06
3,217.75 USD 09:39:04
3,216.95 USD 09:38:05
3,217.11 USD 09:37:04
3,216.7 USD 09:36:04
3,217.01 USD 09:35:06
3,216.83 USD 09:34:04
3,217.38 USD 09:33:04
3,217.32 USD 09:32:04
3,216.31 USD 09:31:04
3,216.37 USD 09:30:07
3,216.5 USD 09:29:04
3,216.64 USD 09:28:05
3,216.99 USD 09:27:04
3,216.68 USD 09:26:03
3,215.7 USD 09:25:05
3,216.04 USD 09:24:04
3,216.18 USD 09:23:03
3,215.5 USD 09:22:04
3,215.09 USD 09:21:04
3,215.28 USD 09:20:06
3,215.47 USD 09:19:04
3,215.44 USD 09:18:03
3,215.33 USD 09:17:03
3,215.35 USD 09:16:04
3,215.72 USD 09:15:06
3,215.69 USD 09:14:04
3,215.08 USD 09:13:03
3,215.37 USD 09:12:04
3,214.82 USD 09:11:04
3,214.33 USD 09:10:06
3,214.98 USD 09:09:04
3,215.04 USD 09:08:04
3,214.75 USD 09:07:04
3,215.61 USD 09:06:04
3,215.4 USD 09:05:05
3,215.72 USD 09:04:04
3,215.88 USD 09:03:03
3,215.5 USD 09:02:04
3,215.93 USD 09:01:05
3,214.75 USD 09:00:07
3,214.95 USD 08:59:04
3,214.76 USD 08:58:04
3,215.25 USD 08:57:04
3,214.98 USD 08:56:04
3,215.3 USD 08:55:05
3,215.19 USD 08:54:04
3,215.43 USD 08:53:04
3,216.28 USD 08:52:05
3,215.97 USD 08:51:03
3,215.87 USD 08:50:06
3,215.38 USD 08:49:04
3,216.06 USD 08:48:04
3,215.76 USD 08:47:03
3,215.78 USD 08:46:05
3,215.44 USD 08:45:05
3,214.63 USD 08:44:04
3,215.56 USD 08:43:04
3,215.65 USD 08:42:04
3,215.67 USD 08:41:04
3,215.07 USD 08:40:06
3,215.81 USD 08:39:04
3,215.38 USD 08:38:04
3,215.39 USD 08:37:04
3,215.94 USD 08:36:04
3,215.93 USD 08:35:06
3,216.74 USD 08:34:05
3,217.08 USD 08:33:03
3,217.11 USD 08:32:04
3,217.73 USD 08:31:05
3,217.49 USD 08:30:06
3,217.35 USD 08:29:04
3,217.66 USD 08:28:04
3,217.56 USD 08:27:04
3,218.1 USD 08:26:03
3,217.59 USD 08:25:05
3,218.06 USD 08:24:04
3,217.77 USD 08:23:04
3,218.29 USD 08:22:04
3,218.09 USD 08:21:04
3,217.22 USD 08:20:05
3,217.23 USD 08:19:04
3,217.93 USD 08:18:03
3,217.62 USD 08:17:04
3,217 USD 08:16:04
3,217.29 USD 08:15:05
3,217.05 USD 08:14:04
3,217.12 USD 08:13:04
3,217.17 USD 08:12:03
3,217.1 USD 08:11:04
3,217.03 USD 08:10:05
3,217.2 USD 08:09:04
3,216.91 USD 08:08:04
3,216.84 USD 08:07:04
3,216.12 USD 08:06:03
3,216.56 USD 08:05:05
3,216.3 USD 08:04:04
3,216.45 USD 08:03:03
3,216.64 USD 08:02:04
3,216.69 USD 08:01:05
3,216.67 USD 08:00:06
3,216.53 USD 07:59:04
3,216.14 USD 07:58:03
3,216.23 USD 07:57:04
3,216.58 USD 07:56:05
3,216.65 USD 07:55:05
3,215.8 USD 07:54:04
3,215.91 USD 07:53:03
3,215.54 USD 07:52:04
3,215.58 USD 07:51:03
3,215.85 USD 07:50:05
3,216 USD 07:49:03
3,216.15 USD 07:48:03
3,216.58 USD 07:47:03
3,216.6 USD 07:46:04
3,216.74 USD 07:45:04
3,217.72 USD 07:44:03
3,217.56 USD 07:43:04
3,217.65 USD 07:42:04
3,217.48 USD 07:41:04
3,217.52 USD 07:40:05
3,217.53 USD 07:39:03
3,217.91 USD 07:38:04
3,217.83 USD 07:37:04
3,217.47 USD 07:36:03
3,217.51 USD 07:35:05
3,217.29 USD 07:34:04
3,216.99 USD 07:33:04
3,216.81 USD 07:32:04
3,216.21 USD 07:31:04
3,215.54 USD 07:30:06
3,215.76 USD 07:29:03
3,215.37 USD 07:28:04
3,215.56 USD 07:27:03
3,215.85 USD 07:26:03
3,216.04 USD 07:25:05
3,215.97 USD 07:24:03
3,216.13 USD 07:23:04
3,216.44 USD 07:22:03
3,215.9 USD 07:21:03
3,215.85 USD 07:19:04
3,215.75 USD 07:18:04
3,215.71 USD 07:17:04
3,215.48 USD 07:16:04
3,214.75 USD 07:15:05
3,214.89 USD 07:14:03
3,214.99 USD 07:13:04
3,215.45 USD 07:12:03
3,214.7 USD 07:11:03
3,215.25 USD 07:10:05
3,215.11 USD 07:09:03
3,215.47 USD 07:08:03
3,215.48 USD 07:07:04
3,215.87 USD 07:06:03
3,214.56 USD 07:05:04
3,213.82 USD 07:04:03
3,213.37 USD 07:03:03
3,212.32 USD 07:02:04
3,212.02 USD 07:01:04
3,212.27 USD 07:00:08
3,211.64 USD 06:59:03
3,211.83 USD 06:58:03
3,212.3 USD 06:57:03
3,213.21 USD 06:56:03
3,213.42 USD 06:55:04
3,213.03 USD 06:54:04
3,213.12 USD 06:53:03
3,212.89 USD 06:52:03
3,213.36 USD 06:51:04
3,213.65 USD 06:50:05
3,213.15 USD 06:49:03
3,213 USD 06:48:04
3,213.26 USD 06:47:03
3,212.92 USD 06:46:03
3,213.19 USD 06:45:04
3,213.73 USD 06:44:03
3,214.05 USD 06:43:04
3,214.32 USD 06:42:03
3,214.55 USD 06:41:06
3,215 USD 06:40:05
3,214.35 USD 06:39:03
3,214.98 USD 06:38:04
3,214.97 USD 06:37:04
3,215.13 USD 06:36:03
3,215.04 USD 06:35:05
3,215.32 USD 06:34:04
3,215.29 USD 06:33:04
3,215.07 USD 06:32:04
3,215.45 USD 06:31:04
3,214.97 USD 06:30:06
3,215.89 USD 06:29:04
3,215.74 USD 06:28:04
3,215.72 USD 06:27:03
3,215.33 USD 06:26:04
3,215.27 USD 06:25:04
3,215.45 USD 06:24:05
3,215.2 USD 06:23:04
3,215.32 USD 06:22:03
3,214.71 USD 06:21:03
3,215.47 USD 06:20:05
3,214.93 USD 06:19:04
3,214.89 USD 06:18:04
3,214.53 USD 06:17:03
3,214.55 USD 06:16:04
3,215.36 USD 06:15:05
3,215.07 USD 06:14:04
3,214.2 USD 06:13:03
3,213.86 USD 06:12:04
3,213.97 USD 06:11:04
3,214.09 USD 06:10:06
3,214.05 USD 06:09:04
3,213.99 USD 06:08:04
3,214.88 USD 06:07:04
3,215.41 USD 06:06:03
3,215.48 USD 06:05:05
3,215.42 USD 06:04:03
3,215.32 USD 06:03:03
3,215.16 USD 06:02:04
3,215.49 USD 06:01:05
3,215.65 USD 06:00:06
3,214.36 USD 05:59:04
3,214.39 USD 05:58:05
3,214.66 USD 05:57:04
3,215.43 USD 05:56:03
3,214.94 USD 05:55:04
3,215.28 USD 05:54:03
3,215.04 USD 05:53:03
3,216.4 USD 05:52:03
3,216.9 USD 05:51:03
3,217.2 USD 05:50:04
3,216.36 USD 05:49:03
3,216.59 USD 05:48:03
3,216.61 USD 05:47:03
3,216.44 USD 05:46:04
3,216.6 USD 05:45:05
3,217.53 USD 05:44:03
3,216.73 USD 05:43:04
3,217.24 USD 05:42:03
3,217.09 USD 05:41:04
3,217.37 USD 05:40:04
3,217.17 USD 05:39:04
3,217.51 USD 05:38:04
3,216.61 USD 05:37:03
3,215.93 USD 05:36:03
3,215.86 USD 05:35:04
3,216.59 USD 05:34:03
3,216.22 USD 05:33:03
3,216.32 USD 05:32:03
3,216.43 USD 05:31:04
3,215.48 USD 05:30:06
3,214.84 USD 05:29:04
3,214.91 USD 05:28:04
3,214.45 USD 05:27:03
3,213.98 USD 05:26:04
3,213.38 USD 05:25:04
3,214.21 USD 05:24:03
3,213.98 USD 05:23:03
3,213.12 USD 05:22:05
3,213.14 USD 05:21:04
3,213.04 USD 05:20:04
3,212.93 USD 05:19:04
3,214.14 USD 05:18:03
3,215.48 USD 05:17:03
3,214.73 USD 05:16:03
3,216.56 USD 05:15:04
3,216 USD 05:14:04
3,216.48 USD 05:13:03
3,216.99 USD 05:12:03
3,217.53 USD 05:11:03
3,217.58 USD 05:10:04
3,216.31 USD 05:09:03
3,215.91 USD 05:08:03
3,215.35 USD 05:07:03
3,215.83 USD 05:06:03
3,215.92 USD 05:05:03
3,217.11 USD 05:04:03
3,217.99 USD 05:03:02
3,219.29 USD 05:02:03
3,218.26 USD 05:01:03
3,216.88 USD 05:00:05
3,215.3 USD 04:59:04
3,216.11 USD 04:57:03
3,216.92 USD 04:56:03
3,216.61 USD 04:55:04
3,216.95 USD 04:54:03
3,217.32 USD 04:53:03
3,217.3 USD 04:52:03
3,216.89 USD 04:51:03
3,216.44 USD 04:50:04
3,216.37 USD 04:49:03
3,215.01 USD 04:48:03
3,215.23 USD 04:47:03
3,215.05 USD 04:46:03
3,215.36 USD 04:45:03
3,215.18 USD 04:44:03
3,215.58 USD 04:43:04
3,216.02 USD 04:42:03
3,215.73 USD 04:41:03
3,214.9 USD 04:40:05
3,215.32 USD 04:39:03
3,214.59 USD 04:38:03
3,214.98 USD 04:37:02
3,214.29 USD 04:36:03
3,214.43 USD 04:35:04
3,214.77 USD 04:34:04
3,214.26 USD 04:33:03
3,213.01 USD 04:32:03
3,213.07 USD 04:31:04
3,210.92 USD 04:30:05
3,211.06 USD 04:29:03
3,211.47 USD 04:28:03
3,211.73 USD 04:27:03
3,211.96 USD 04:26:03
3,211.91 USD 04:25:04
3,211.59 USD 04:24:03
3,211.4 USD 04:23:03
3,210.95 USD 04:22:03
3,210.67 USD 04:21:03
3,211.38 USD 04:20:04
3,211.07 USD 04:19:03
3,210.85 USD 04:18:02
3,211.15 USD 04:17:02
3,210.5 USD 04:16:03
3,209.62 USD 04:15:04
3,209.39 USD 04:14:03
3,209.54 USD 04:13:03
3,208.45 USD 04:12:03
3,208.38 USD 04:11:03
3,208 USD 04:10:05
3,207.65 USD 04:09:03
3,207.26 USD 04:08:03
3,206.02 USD 04:07:03
3,207.27 USD 04:06:03
3,208.21 USD 04:05:04
3,208.7 USD 04:04:03
3,209.69 USD 04:03:02
3,209.84 USD 04:02:03
3,209.21 USD 04:01:04
3,209.1 USD 04:00:06
3,208.94 USD 03:59:03
3,208.88 USD 03:58:03
3,209.73 USD 03:57:03
3,208.7 USD 03:56:03
3,209.16 USD 03:55:04
3,209.96 USD 03:54:02
3,209.48 USD 03:53:03
3,209.17 USD 03:52:04
3,209.62 USD 03:51:03
3,209.28 USD 03:50:04
3,209.81 USD 03:49:03
3,209.4 USD 03:48:03
3,209.79 USD 03:47:03
3,209.81 USD 03:46:04
3,210 USD 03:45:03
3,209.59 USD 03:44:04
3,209.62 USD 03:43:03
3,210.22 USD 03:42:03
3,211.01 USD 03:41:03
3,211.47 USD 03:40:05
3,212.5 USD 03:39:03
3,213.19 USD 03:38:03
3,212.85 USD 03:37:03
3,211.85 USD 03:36:03
3,211.59 USD 03:35:04
3,211.48 USD 03:34:03
3,209.23 USD 03:33:03
3,209.39 USD 03:32:03
3,210.26 USD 03:31:03
3,200.54 USD 03:30:04
3,200.64 USD 03:29:03
3,200.76 USD 03:28:03
3,200.71 USD 03:27:03
3,200.31 USD 03:26:04
3,200.49 USD 03:25:05
3,200.26 USD 03:24:03
3,200.46 USD 03:23:03
3,200.25 USD 03:22:03
3,200.23 USD 03:21:03
3,200.07 USD 03:20:04
3,200.14 USD 03:19:03
3,200.08 USD 03:18:03
3,199.91 USD 03:17:03
3,200.05 USD 03:16:03
3,199.93 USD 03:15:05
3,199.9 USD 03:14:03
3,199.57 USD 03:13:03
3,199.48 USD 03:12:03
3,199.35 USD 03:10:04
3,199.22 USD 03:09:03
3,199.32 USD 03:08:04
3,199.2 USD 03:07:02
3,198.98 USD 03:06:03
3,198.89 USD 03:05:04
3,198.84 USD 03:04:03
3,198.96 USD 03:03:03
3,199.14 USD 03:02:03
3,199 USD 03:01:04
3,198.69 USD 03:00:05
3,198.81 USD 02:59:03
3,199.01 USD 02:58:03
3,199.2 USD 02:57:03
3,199.16 USD 02:56:03
3,198.99 USD 02:55:04
3,198.8 USD 02:54:03
3,198.89 USD 02:53:03
3,198.75 USD 02:52:03
3,198.45 USD 02:51:03
3,198.55 USD 02:50:04
3,198.68 USD 02:49:04
3,198.54 USD 02:48:03
3,198.56 USD 02:47:03
3,198.9 USD 02:45:03
3,198.73 USD 02:44:03
3,198.66 USD 02:42:04
3,199.19 USD 02:40:05
3,199.05 USD 02:39:03
3,199.11 USD 02:38:03
3,199.13 USD 02:37:03
3,199.38 USD 02:36:03
3,199.08 USD 02:35:05
3,198.82 USD 02:34:03
3,198.88 USD 02:33:03
3,199.69 USD 02:32:03
3,199.71 USD 02:31:04

FTSE 100

  • Posljednji : 7,186.12
  • visok : 7,236.15
  • nizak : 7,186.12
  • Maksimalna fluktuacija : 16.3
  • Maksimalna fluktuacija% : 0.18%
  • Otvoren : 7,236.15
  • Vrijeme : 16:33:36
  • Jučer : 7,213.45
  • Promijeni% : 0.38%
  • Promijeniti : 27.33
Danas stope Vrijeme
7,186.12 USD 16:33:36
7,199.96 USD 16:03:23
7,193.12 USD 15:33:23
7,189.33 USD 15:03:11
7,186.2 USD 14:33:34
7,192.69 USD 14:03:32
7,201.95 USD 13:33:56
7,210.45 USD 13:03:34
7,199.15 USD 12:34:00
7,215.45 USD 12:03:14
7,227.46 USD 11:33:41
7,236.15 USD 11:03:38

Grafikoni i povijesni podaci + tehnički alat S&P 500

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 2,938 USD
  • Promijeni / 15 dana: 28.15 USD
  • Promjena / 15 dana%: 0.96%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 2,963 USD
  • Promjena / 1 mjesec: 3.15 USD
  • Promjena / 1 mjesec%: 0.11%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 2,948 USD
  • Promjena / 3 mjeseca: 18.15 USD
  • Promjena / 3 mjeseca%: 0.62%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 2,925 USD
  • Promjena / 6 mjeseca: 41.15 USD
  • Promjena / 6 mjeseci%: 1.41%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
E-Mini S&P 500 2975.25 (0.31%) 9.25 2964.25 2982 16:53:13
E-Mini Nasdaq 100 7879 (0.27%) 21 7850.75 7906 16:53:13
DJIA mini-sized 26845 (0.39%) 104 26731 26880 16:53:13
Russell 2000 Mini 1510.8 (0.23%) 3.4 1505.7 1515.2 16:53:13
E-Mini S&P Midcap 1915.1 (0.28%) 5.3 1908.3 1919.9 16:53:13
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
S&P 500 Index 2976.1 (0.13%) 4 2964.5 2981.2 15:55:14
E-Mini S&P Smallcap 932.6 (0%) 0 932.6 935.8 23:52:15
CBOE S&P 500 VIX 17.06 (2.17%) 0.37 17.06 19.125 16:53:13
Dax Index 12980 (0%) 0 12980 13003 16 May