Online forum

indeksi

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Nasdaq 8,227 (0.01%) 0 8,227 8,227 00:31:49
Dow 27,360 (0%) 1 27,360 27,360 00:31:49
SP 500 3,006 (0.04%) 1 3,006 3,006 00:31:49
Global Dow 3,109 (0.03%) 1 3,109 3,111 00:49:03
FTSE 100 7,577 (0%) 0 7,534 7,588 16 July
Dax 12,431 (0%) 0 12,379 12,458 16 July
Cac 40 5,614 (0%) 0 5,575 5,623 16 July
SmallCap 2000 1563.9 (0.03%) 0.48 1563.9 1563.9 00:31:50
S&P/TSX 16507.88 (0.08%) 13.44 16507.88 16507.88 00:31:49
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 103782.23 (0.28%) 286.56 103782.23 103782.23 00:31:49
S&P/BMV IPC 42912.25 (0.14%) 60.98 42912.25 42912.25 00:31:49
Euro Stoxx 50 3521.36 (0%) 0 3500.45 3526.85 21:02:30
AEX 571.21 (0%) 0 567.75 571.6 20:32:39
FTSE MIB 22204.08 (0%) 0 22102.5 22252.5 21:02:30
SMI 9850.52 (0%) 0 9813.5 9866.5 23:32:07
PSI 20 5263.54 (0%) 0 5251.43 5271.18 21:02:30
BEL 20 3649.64 (0%) 0 3630.6 3651.3 21:02:29
OMXS30 1630.57 (0%) 0 1621.64 1632.37 20:32:39
OMXC20 1001.24 (0%) 0 1000.41 999.76 20:02:50
MOEX 2755.88 (0%) 0 2740.4 2755.88 21:02:30
RTSI 1382.09 (0%) 0 1375.72 1382.09 21:02:30
WIG20 2321.52 (0%) 0 2318.45 2326.25 20:02:50
Budapest SE 40878.78 (0%) 0 40878.78 40878.78 22:32:11
BIST 100 98028.49 (0%) 0 97661.57 98591.57 20:02:50
predmet Cijene Promijeniti؟ nizak visok Vrijeme
Asia Dow 3,346 (0%) 0 3,337 3,349 16 July
Nikkei 225 21,535 (0%) 0 21,515 21,617 16 July
Hang Seng 28,620 (0%) 0 28,478 28,624 16 July
Shanghai 2,938 (0%) 0 2,933 2,944 16 July
Singapore 3,360 (0%) 0 3,352 3,360 16 July
Ibex 35 9,377 (0%) 0 9,328 9,390 16 July
Stoxx 600 389 (0%) 0 387 390 16 July
Tadawul All Share 9073.01 (0%) 0 9057.32 9085.8 17:33:17
S&P/ASX 200 6641 (0%) 0 6641 6661.7 11:03:44
DJ New Zealand 314.74 (0%) 0 314.39 316.02 20:02:50
China A50 13485.88 (0%) 0 13478.66 13563.63 12:04:00
Taiwan Weighted 10886.05 (0%) 0 10874.1 10892.99 11:03:45
SET 1727.98 (0%) 0 1727.98 1737.1 15:03:10
KOSPI 2091.87 (0%) 0 2080.26 2095.9 11:33:34
IDX Composite 6401.88 (0%) 0 6394.04 6425.9 14:03:54
Nifty 50 11662.6 (0%) 0 11582.05 11665.05 15:03:56
BSE Sensex 39131.04 (0%) 0 38869.08 39143.55 15:03:56
PSEi Composite 8263.57 (0%) 0 8263.57 8418.2 12:33:57
STI Index 3360.03 (0%) 0 3351.88 3360.03 14:34:18
Karachi 100 32972.02 (0%) 0 32660.5 32991.91 16:03:26
CSE All-Share 5587.36 (0%) 0 5565.63 5590.86 14:04:16
SZSE Component 9283.41 (0%) 0 9263.14 9297.94 12:33:56
ATX 3005.97 (0%) 0 2987.16 3005.97 21:02:29
HNX 30 194.16 (0%) 0 194.16 194.16 02:31:46

SP 500

  • Posljednji : 3,006.28
  • visok : 3,006.28
  • nizak : 3,006.28
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 3,006.28
  • Vrijeme : 00:31:49
  • Jučer : 0.8059
  • Promijeni% : 372933.88%
  • Promijeniti : 3,005.4741
Danas stope Vrijeme
3,006.28 USD 00:31:49

Nasdaq

  • Posljednji : 8,227.32
  • visok : 8,227.32
  • nizak : 8,227.32
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : 8,227.32
  • Vrijeme : 00:31:49
  • Jučer : 0.8924
  • Promijeni% : 921831.87%
  • Promijeniti : 8,226.4276
Danas stope Vrijeme
8,227.32 USD 00:31:49

Asia Dow

  • Posljednji : 3,345.88
  • visok : 3,348.78
  • nizak : 3,336.95
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 1.712
  • Promijeni% : 195336.92%
  • Promijeniti : 3,344.168
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

FTSE 100

  • Posljednji : 7,577.2
  • visok : 7,587.83
  • nizak : 7,534.03
  • Maksimalna fluktuacija : -
  • Maksimalna fluktuacija% : -
  • Otvoren : -
  • Vrijeme : 16 July
  • Jučer : 0.0291
  • Promijeni% : 26038387.97%
  • Promijeniti : 7,577.1709
Danas stope Vrijeme
Danas je za indeks upisana nijedna stopa

Grafikoni i povijesni podaci + tehnički alat S&P 500

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 2,996 USD
  • Promijeni / 15 dana: 10.28 USD
  • Promjena / 15 dana%: 0.34%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 2,967 USD
  • Promjena / 1 mjesec: 39.28 USD
  • Promjena / 1 mjesec%: 1.32%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 2,902 USD
  • Promjena / 3 mjeseca: 104.28 USD
  • Promjena / 3 mjeseca%: 3.59%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 2,842 USD
  • Promjena / 6 mjeseca: 164.28 USD
  • Promjena / 6 mjeseci%: 5.78%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
E-Mini S&P 500 3008 (0.05%) 1.5 3008 3010.5 00:49:11
E-Mini Nasdaq 100 7945.25 (0.14%) 10.75 7945.25 7956.5 00:49:11
DJIA mini-sized 27338 (0.08%) 21 27338 27360 00:49:11
Russell 2000 Mini 1565.2 (0.14%) 2.2 1564.6 1567.4 00:49:11
E-Mini S&P Midcap 1955 (0.13%) 2.5 1954.9 1957.5 00:49:11
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
S&P 500 Index 2955.7 (0%) 0 2929.1 2960.5 06:08:12
E-Mini S&P Smallcap 948.8 (0.16%) 1.5 948.8 948.8 00:49:11
CBOE S&P 500 VIX 15.26 (0.26%) 0.04 15.1 15.26 00:49:11
Dax Index 12980 (0%) 0 12980 13003 16 May